We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.50 | 2.72 | 2.69 | -2.18 % | 64 | 155 |
| 20.00 | 2.27 | 2.37 | 2.31 | -6.48 % | 371 | 3,099 |
| 20.50 | 2.00 | 2.16 | 2.00 | -9.91 % | 129 | 757 |
| 21.00 | 1.73 | 1.77 | 1.73 | -11.28 % | 811 | 4,796 |
| 21.50 | 1.48 | 1.50 | 1.49 | -9.70 % | 649 | 1,246 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.78 | 0.82 | 0.82 | -12.77 % | 5,423 | 3,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.32 | 0.34 | 0.33 | -5.71 % | 2,193 | 3,920 |
| 19.50 | 0.45 | 0.46 | 0.46 | -8.00 % | 271 | 432 |
| 20.00 | 0.61 | 0.63 | 0.62 | 1.64 % | 9,306 | 3,657 |
| 20.50 | 0.80 | 0.81 | 0.81 | -2.41 % | 1,521 | 639 |
| 21.00 | 1.02 | 1.04 | 1.05 | -2.78 % | 880 | 3,988 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.57 | 1.62 | 1.55 | 1.97 % | 570 | 3,738 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.21 | 2.29 | 2.24 | -9.68 % | 374 | 4,850 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
