We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 2,618 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 7,158 | Day's Range | 0.19 - 0.96 |
| Open | 0.66 | Prev Close | 0.59 | Last Trade | 12/19/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.99 | 3.45 | 2.99 | -45.64 % | 7 | 212 |
| 58.00 | 2.68 | 2.94 | 2.78 | -13.12 % | 7 | 256 |
| 59.00 | 1.92 | 2.08 | 1.96 | -26.59 % | 16 | 810 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.60 | 0.64 | 0.64 | -50.77 % | 1,391 | 4,894 |
| 62.00 | 0.26 | 0.30 | 0.28 | -52.54 % | 2,618 | 7,158 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.11 | 0.13 | 0.13 | -60.61 % | 965 | 4,726 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.07 | 0.06 | 0.00 % | 73 | 1,840 |
| 58.00 | 0.07 | 0.09 | 0.08 | -11.11 % | 294 | 1,833 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.37 | 0.41 | 0.40 | 11.11 % | 790 | 7,603 |
| 61.00 | 0.78 | 0.85 | 0.88 | 10.00 % | 418 | 6,867 |
| 62.00 | 1.42 | 1.51 | 1.82 | 50.41 % | 573 | 2,461 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.25 | 2.36 | 2.32 | 20.83 % | 178 | 2,167 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
