We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,641 | Day's Range | 2.28 - 3.40 |
| Open | 2.55 | Prev Close | 2.73 | Last Trade | 12/19/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.25 | 3.35 | 4.00 | -27.27 % | 5 | 212 |
| 58.00 | 2.63 | 3.30 | 3.90 | 21.88 % | 5 | 256 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.17 | 1.25 | 1.51 | -13.71 % | 86 | 2,339 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.28 | 0.32 | 0.29 | -50.85 % | 1,791 | 7,158 |
| 62.50 | 0.20 | 0.21 | 0.21 | -55.32 % | 293 | 3,618 |
| 63.00 | 0.12 | 0.15 | 0.16 | -51.52 % | 816 | 4,726 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 66 | 2,154 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.89 | 0.94 | 0.85 | 6.25 % | 234 | 6,867 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.82 | 2.11 | 1.75 | 3.55 % | 100 | 6,339 |
| 63.00 | 2.35 | 2.47 | 2.05 | 6.77 % | 98 | 2,167 |
| 64.00 | 3.25 | 3.40 | 2.62 | -4.03 % | 35 | 1,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
