
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 51.80 | 55.00 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.20 | 45.20 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.50 | 35.70 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.90 | 31.10 | 15.80 | 29.50 | 0.00 | 0.00 % | 0 | 130 | - |
150.00 | 23.70 | 26.60 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.90 | 12.30 | 11.00 | 11.10 | 1.60 | 17.02 % | 5 | 365 | 4/28/2025 |
175.00 | 6.50 | 10.00 | 7.90 | 8.25 | 1.01 | 14.66 % | 17 | 16 | 4/28/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.80 | 3.80 | 2.42 | 2.80 | 0.67 | 38.29 % | 15 | 76 | 4/28/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.70 | 1.50 | 0.86 | 1.10 | 0.26 | 43.33 % | 18 | 134 | 4/28/2025 |
210.00 | 0.10 | 0.85 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.10 | 0.07 | 0.575 | -0.76 | -91.57 % | 24 | 2 | 4/28/2025 |
125.00 | 0.10 | 0.30 | 0.28 | 0.20 | -0.62 | -68.89 % | 3 | 3 | 4/28/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 1.45 | 2.45 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.55 | 2.10 | 0.62 | 1.325 | -1.68 | -73.04 % | 8 | 1 | 4/28/2025 |
145.00 | 0.15 | 1.50 | 1.25 | 0.825 | -0.83 | -39.90 % | 15 | 176 | 4/28/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.00 | 5.00 | 3.40 | 3.00 | -0.80 | -19.05 % | 47 | 19 | 4/28/2025 |
165.00 | 4.50 | 7.00 | 5.20 | 5.75 | -0.10 | -1.89 % | 314 | 22 | 4/28/2025 |
170.00 | 6.20 | 8.00 | 6.00 | 7.10 | -1.20 | -16.67 % | 14 | 545 | 4/28/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.00 | 17.80 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 80 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.80 | 25.00 | 17.50 | 23.40 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 25.50 | 29.30 | 23.90 | 27.40 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.40 | 48.40 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions