
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 19.60 | 22.20 | 25.23 | 20.90 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 15.20 | 17.30 | 9.84 | 16.25 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 13.90 | 14.80 | 15.20 | 14.35 | 0.00 | 0.00 % | 0 | 78 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.70 | 7.30 | 7.32 | 7.00 | 1.12 | 18.06 % | 1 | 244 | 08:30:07 |
75.00 | 4.60 | 5.60 | 7.10 | 5.10 | 0.00 | 0.00 % | 0 | 552 | - |
77.50 | 2.75 | 3.10 | 2.40 | 2.925 | -1.00 | -29.41 % | 12 | 385 | 11:37:59 |
80.00 | 1.40 | 1.60 | 1.45 | 1.50 | -0.86 | -37.23 % | 42 | 376 | 12:37:01 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 0.35 | 0.14 | 0.25 | -0.56 | -80.00 % | 5 | 137 | 11:21:53 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.20 | 133.33 % | 1 | 165 | 11:20:54 |
70.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 145 | - |
72.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 4 | 126 | 10:51:06 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.90 | 1.30 | 1.80 | 1.10 | 1.10 | 157.14 % | 12 | 50 | 10:58:57 |
80.00 | 2.20 | 2.40 | 2.68 | 2.30 | 0.78 | 41.05 % | 1 | 28 | 09:24:13 |
82.50 | 3.80 | 4.10 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.40 | 12.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.30 | 28.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions