ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URI United Rentals

713.55
-10.60 (-1.46%)
Last Updated: 13:13:12
Delayed by 15 minutes

URI Dec 20 2024 690 Call

81.17 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date Dec 20 2024
Offer 29.00 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 81.17 Last Trade - -

URI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
690.000.000.000.000.00 %00
695.0019.1024.900.000.00 %00
700.0014.8019.8056.000.00 %024
705.0010.4015.500.000.00 %00
710.000.000.000.000.00 %00
715.006.008.707.000.00 %20
720.003.905.905.35-93.71 %815
725.000.000.000.000.00 %00
730.001.252.502.07-92.31 %911
735.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
690.000.000.000.000.00 %00
695.000.000.000.000.00 %00
700.000.000.000.000.00 %00
705.000.000.000.000.00 %00
710.004.106.606.3532.29 %2119
715.005.908.008.9531.62 %230
720.000.000.000.000.00 %00
725.000.000.000.000.00 %00
730.000.000.000.000.00 %00
735.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock