
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.75 | 26.90 | 0.00 | 25.825 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 22.45 | 25.00 | 32.20 | 23.725 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 20.30 | 22.40 | 29.18 | 21.35 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 17.80 | 19.85 | 0.00 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 15.15 | 17.60 | 45.71 | 16.375 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 13.20 | 14.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 11.25 | 12.85 | 14.80 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 9.80 | 10.40 | 17.55 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 7.85 | 8.45 | 7.60 | 8.15 | -9.05 | -54.35 % | 20 | 11 | 10:34:38 |
332.50 | 6.15 | 6.85 | 5.97 | 6.50 | -5.96 | -49.96 % | 43 | 1 | 10:26:43 |
335.00 | 4.75 | 4.95 | 4.40 | 4.85 | -3.24 | -42.41 % | 84 | 45 | 10:14:04 |
337.50 | 3.45 | 3.65 | 3.21 | 3.55 | -3.88 | -54.72 % | 124 | 30 | 10:15:17 |
340.00 | 2.41 | 2.54 | 2.33 | 2.475 | -3.53 | -60.24 % | 89 | 103 | 10:39:34 |
342.50 | 1.60 | 1.72 | 1.52 | 1.66 | -2.99 | -66.30 % | 131 | 348 | 10:36:53 |
345.00 | 1.04 | 1.12 | 0.94 | 1.08 | -2.28 | -70.81 % | 125 | 358 | 10:38:07 |
347.50 | 0.66 | 0.71 | 0.64 | 0.685 | -1.59 | -71.30 % | 295 | 123 | 10:27:53 |
350.00 | 0.39 | 0.44 | 0.37 | 0.415 | -1.08 | -74.48 % | 149 | 329 | 10:24:50 |
352.50 | 0.22 | 0.28 | 0.25 | 0.25 | -0.85 | -77.27 % | 317 | 465 | 09:54:52 |
355.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.44 | -75.86 % | 117 | 843 | 10:40:01 |
357.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.38 | -82.61 % | 22 | 729 | 10:00:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.27 | 0.32 | 0.36 | 0.295 | 0.08 | 28.57 % | 1,307 | 1,359 | 10:04:46 |
312.50 | 0.33 | 0.38 | 0.38 | 0.355 | 0.04 | 11.76 % | 32 | 83 | 10:10:44 |
315.00 | 0.40 | 0.45 | 0.55 | 0.425 | 0.18 | 48.65 % | 127 | 135 | 10:29:19 |
317.50 | 0.52 | 0.58 | 0.61 | 0.55 | 0.20 | 48.78 % | 87 | 12 | 10:36:56 |
320.00 | 0.70 | 0.75 | 0.80 | 0.725 | 0.26 | 48.15 % | 408 | 103 | 10:38:56 |
322.50 | 0.88 | 0.98 | 1.18 | 0.93 | 0.08 | 7.27 % | 141 | 60 | 10:28:40 |
325.00 | 1.22 | 1.31 | 1.50 | 1.265 | 0.57 | 61.29 % | 206 | 587 | 10:15:17 |
327.50 | 1.63 | 1.75 | 1.94 | 1.69 | 0.29 | 17.58 % | 41 | 243 | 10:19:01 |
330.00 | 2.24 | 2.34 | 2.50 | 2.29 | 0.97 | 63.40 % | 462 | 1,602 | 10:22:05 |
332.50 | 2.96 | 3.15 | 3.20 | 3.055 | 1.36 | 73.91 % | 151 | 417 | 10:40:13 |
335.00 | 3.90 | 4.15 | 4.30 | 4.025 | 1.70 | 65.38 % | 119 | 288 | 10:40:12 |
337.50 | 4.90 | 5.45 | 5.63 | 5.175 | 2.08 | 58.59 % | 81 | 267 | 10:21:58 |
340.00 | 6.35 | 7.05 | 7.21 | 6.70 | 3.08 | 74.58 % | 86 | 276 | 10:36:47 |
342.50 | 8.20 | 8.85 | 9.20 | 8.525 | 3.70 | 67.27 % | 90 | 312 | 10:10:57 |
345.00 | 10.10 | 10.90 | 11.10 | 10.50 | 3.65 | 48.99 % | 13 | 516 | 10:13:32 |
347.50 | 11.55 | 13.05 | 12.10 | 12.30 | 2.80 | 30.11 % | 53 | 654 | 09:13:40 |
350.00 | 14.10 | 15.45 | 15.46 | 14.775 | 3.46 | 28.83 % | 30 | 423 | 10:36:47 |
352.50 | 16.10 | 17.90 | 15.95 | 17.00 | 5.55 | 53.37 % | 2 | 190 | 09:07:02 |
355.00 | 18.40 | 20.55 | 14.95 | 19.475 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 20.85 | 23.15 | 22.65 | 22.00 | 8.00 | 54.61 % | 1 | 198 | 09:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions