
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.95 | 5.60 | 4.15 | 5.275 | 0.00 | 0.00 % | 0 | 32 | - |
7.00 | 3.75 | 5.25 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 4.10 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.54 | 3.65 | 2.40 | 3.095 | 0.00 | 0.00 % | 0 | 30 | - |
8.50 | 2.98 | 3.15 | 2.28 | 3.065 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 2.29 | 4.40 | 2.21 | 3.345 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 1.82 | 2.99 | 2.30 | 2.405 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.23 | 1.85 | 1.90 | 1.54 | 0.00 | 0.00 % | 0 | 377 | - |
10.50 | 0.73 | 1.43 | 1.34 | 1.08 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.57 | 0.92 | 0.69 | 0.745 | 0.08 | 13.11 % | 8 | 589 | 4/28/2025 |
11.50 | 0.40 | 0.46 | 0.37 | 0.43 | 0.01 | 2.78 % | 585 | 1,217 | 4/28/2025 |
12.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.01 | 5.26 % | 34 | 695 | 4/28/2025 |
12.50 | 0.09 | 0.14 | 0.10 | 0.115 | -0.02 | -16.67 % | 91 | 55 | 4/28/2025 |
13.00 | 0.04 | 0.38 | 0.04 | 0.21 | -0.02 | -33.33 % | 34 | 1,119 | 4/28/2025 |
13.50 | 0.00 | 0.22 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
14.00 | 0.00 | 0.04 | 0.03 | 0.02 | 0.01 | 50.00 % | 4 | 47 | 4/28/2025 |
14.50 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 128 | - |
16.00 | 0.00 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 53 | - |
8.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 120 | - |
9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 195 | - |
9.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.02 | 0.11 | 0.05 | 0.065 | 0.03 | 150.00 % | 124 | 1,555 | 4/28/2025 |
10.50 | 0.05 | 0.12 | 0.10 | 0.085 | -0.10 | -50.00 % | 74 | 52 | 4/28/2025 |
11.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.11 | -39.29 % | 212 | 581 | 4/28/2025 |
11.50 | 0.33 | 0.41 | 0.39 | 0.37 | -0.14 | -26.42 % | 231 | 160 | 4/28/2025 |
12.00 | 0.63 | 0.70 | 0.70 | 0.665 | -0.06 | -7.89 % | 12 | 61 | 4/28/2025 |
12.50 | 0.38 | 1.15 | 1.08 | 0.765 | -0.17 | -13.60 % | 1 | 44 | 4/28/2025 |
13.00 | 1.00 | 2.35 | 1.77 | 1.675 | 0.00 | 0.00 % | 0 | 26 | - |
13.50 | 1.68 | 2.64 | 2.10 | 2.16 | 0.00 | 0.00 % | 0 | 18 | - |
14.00 | 1.26 | 3.30 | 2.64 | 2.28 | -0.90 | -25.42 % | 1 | 17 | 4/28/2025 |
14.50 | 2.76 | 4.95 | 3.25 | 3.855 | 0.05 | 1.56 % | 1 | 11 | 4/28/2025 |
15.00 | 3.40 | 3.50 | 4.92 | 3.45 | 0.00 | 0.00 % | 0 | 21 | - |
15.50 | 3.90 | 4.00 | 4.15 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 4.35 | 4.50 | 6.04 | 4.425 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions