
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.35 | 10.40 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.25 | 10.00 | 8.30 | 9.625 | 1.10 | 15.28 % | 17 | 7 | 3/14/2025 |
80.00 | 8.50 | 8.75 | 8.55 | 8.625 | 2.34 | 37.68 % | 31 | 686 | 3/14/2025 |
81.00 | 6.90 | 8.85 | 7.55 | 7.875 | 1.35 | 21.77 % | 71 | 55 | 3/14/2025 |
82.00 | 6.30 | 7.80 | 7.15 | 7.05 | 2.12 | 42.15 % | 280 | 22 | 3/14/2025 |
82.50 | 6.25 | 7.05 | 6.65 | 6.65 | 2.15 | 47.78 % | 45 | 255 | 3/14/2025 |
83.00 | 6.25 | 6.45 | 6.25 | 6.35 | 1.53 | 32.42 % | 16 | 18 | 3/14/2025 |
84.00 | 5.25 | 5.80 | 5.35 | 5.525 | 1.30 | 32.10 % | 8 | 8 | 3/14/2025 |
85.00 | 4.85 | 6.00 | 5.09 | 5.425 | 1.65 | 47.97 % | 215 | 535 | 3/14/2025 |
86.00 | 3.65 | 5.10 | 4.50 | 4.375 | 1.51 | 50.50 % | 163 | 22 | 3/14/2025 |
87.00 | 3.85 | 4.05 | 3.93 | 3.95 | 1.46 | 59.11 % | 1,851 | 8 | 3/14/2025 |
87.50 | 3.60 | 3.75 | 3.90 | 3.675 | 1.35 | 52.94 % | 81 | 394 | 3/14/2025 |
88.00 | 3.35 | 3.45 | 3.30 | 3.40 | 0.87 | 35.80 % | 448 | 12 | 3/14/2025 |
89.00 | 2.80 | 3.05 | 3.00 | 2.925 | 1.06 | 54.64 % | 175 | 1 | 3/14/2025 |
90.00 | 2.41 | 2.76 | 2.51 | 2.585 | 0.71 | 39.44 % | 602 | 1,976 | 3/14/2025 |
91.00 | 2.00 | 2.38 | 2.10 | 2.19 | 0.55 | 35.48 % | 43 | 3 | 3/14/2025 |
92.00 | 1.47 | 1.85 | 1.83 | 1.66 | 0.51 | 38.64 % | 222 | 299 | 3/14/2025 |
92.50 | 1.46 | 1.76 | 1.55 | 1.61 | 0.19 | 13.97 % | 122 | 906 | 3/14/2025 |
93.00 | 1.36 | 1.60 | 1.49 | 1.48 | 0.39 | 35.45 % | 84 | 931 | 3/14/2025 |
94.00 | 0.84 | 1.30 | 1.20 | 1.07 | 0.25 | 26.32 % | 306 | 234 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.71 | 0.84 | 0.75 | 0.775 | -1.29 | -63.24 % | 116 | 9 | 3/14/2025 |
79.00 | 0.87 | 1.14 | 0.93 | 1.005 | -1.42 | -60.43 % | 54 | 10 | 3/14/2025 |
80.00 | 1.07 | 1.20 | 1.17 | 1.135 | -1.55 | -56.99 % | 272 | 5,925 | 3/14/2025 |
81.00 | 1.16 | 1.47 | 1.40 | 1.315 | -1.78 | -55.97 % | 188 | 8 | 3/14/2025 |
82.00 | 1.43 | 1.70 | 2.05 | 1.565 | -1.56 | -43.21 % | 18 | 4 | 3/14/2025 |
82.50 | 1.68 | 1.99 | 1.86 | 1.835 | -1.83 | -49.59 % | 304 | 685 | 3/14/2025 |
83.00 | 1.83 | 1.99 | 2.05 | 1.91 | -1.72 | -45.62 % | 37 | 12 | 3/14/2025 |
84.00 | 2.02 | 2.33 | 2.42 | 2.175 | -2.63 | -52.08 % | 56 | 3 | 3/14/2025 |
85.00 | 2.50 | 2.82 | 2.70 | 2.66 | -1.86 | -40.79 % | 92 | 6,566 | 3/14/2025 |
86.00 | 2.87 | 3.05 | 3.00 | 2.96 | 0.00 | 0.00 % | 192 | 0 | 3/14/2025 |
87.00 | 3.35 | 3.55 | 3.78 | 3.45 | -2.42 | -39.03 % | 294 | 6 | 3/14/2025 |
87.50 | 3.55 | 3.80 | 3.95 | 3.675 | -1.85 | -31.90 % | 84 | 2,441 | 3/14/2025 |
88.00 | 3.65 | 4.65 | 4.19 | 4.15 | -2.64 | -38.65 % | 5 | 6 | 3/14/2025 |
89.00 | 4.25 | 4.75 | 4.70 | 4.50 | -2.97 | -38.72 % | 11 | 6 | 3/14/2025 |
90.00 | 4.90 | 5.10 | 5.14 | 5.00 | -2.86 | -35.75 % | 133 | 10,027 | 3/14/2025 |
91.00 | 4.90 | 6.60 | 5.68 | 5.75 | 0.00 | 0.00 % | 4 | 0 | 3/14/2025 |
92.00 | 6.20 | 6.90 | 7.03 | 6.55 | -2.67 | -27.53 % | 10 | 74 | 3/14/2025 |
92.50 | 6.55 | 7.20 | 7.10 | 6.875 | -3.19 | -31.00 % | 46 | 508 | 3/14/2025 |
93.00 | 5.85 | 7.85 | 7.35 | 6.85 | -4.10 | -35.81 % | 2 | 376 | 3/14/2025 |
94.00 | 7.35 | 8.80 | 7.87 | 8.075 | -2.31 | -22.69 % | 4 | 131 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions