We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.10 | 12.70 | 19.07 | 11.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 10.20 | 12.50 | 9.50 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 9.40 | 11.50 | 27.59 | 10.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.00 | 7.40 | 9.70 | 6.40 | 8.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 22.00 | 7.50 | 9.50 | 16.08 | 8.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 5.50 | 6.30 | 6.94 | 5.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 24.00 | 4.50 | 5.50 | 5.46 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
| 25.00 | 5.40 | 5.90 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 4,501 | - |
| 26.00 | 4.50 | 5.00 | 4.31 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 27.00 | 3.80 | 4.50 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 846 | - |
| 28.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.59 | 19.60 % | 100 | 1,347 | 2/25/2025 |
| 29.00 | 2.00 | 2.35 | 2.38 | 2.175 | -0.02 | -0.83 % | 12 | 56 | 2/25/2025 |
| 30.00 | 1.75 | 1.95 | 1.90 | 1.85 | -0.15 | -7.32 % | 247 | 7,274 | 2/25/2025 |
| 31.00 | 1.45 | 1.60 | 1.68 | 1.525 | -0.07 | -4.00 % | 16 | 153 | 2/25/2025 |
| 32.00 | 0.90 | 1.30 | 1.41 | 1.10 | -0.01 | -0.70 % | 37 | 219 | 2/25/2025 |
| 33.00 | 1.35 | 1.60 | 1.19 | 1.475 | 0.03 | 2.59 % | 3 | 189 | 2/25/2025 |
| 34.00 | 0.70 | 0.90 | 1.15 | 0.80 | 0.20 | 21.05 % | 1 | 53 | 2/25/2025 |
| 35.00 | 0.85 | 1.20 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 310 | - |
| 36.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.10 | -15.38 % | 3 | 220 | 2/25/2025 |
| 37.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 98 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 80 | - |
| 21.00 | 0.25 | 0.45 | 0.28 | 0.35 | -0.06 | -17.65 % | 3 | 46 | 2/25/2025 |
| 22.00 | 0.35 | 1.05 | 0.40 | 0.70 | 0.00 | 0.00 % | 10 | 606 | 2/25/2025 |
| 23.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.06 | 12.24 % | 5 | 39 | 2/25/2025 |
| 24.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 392 | - |
| 25.00 | 0.70 | 0.90 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 902 | - |
| 26.00 | 0.75 | 1.15 | 1.66 | 0.95 | 0.00 | 0.00 % | 0 | 122 | - |
| 27.00 | 1.65 | 2.90 | 1.60 | 2.275 | 0.03 | 1.91 % | 29 | 125 | 2/25/2025 |
| 28.00 | 1.90 | 3.20 | 2.21 | 2.55 | -0.26 | -10.53 % | 1 | 130 | 2/25/2025 |
| 29.00 | 2.35 | 3.80 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 182 | - |
| 30.00 | 2.35 | 2.90 | 2.95 | 2.625 | 0.00 | 0.00 % | 0 | 1,081 | - |
| 31.00 | 2.45 | 5.90 | 3.70 | 4.175 | -0.20 | -5.13 % | 1 | 163 | 2/25/2025 |
| 32.00 | 4.60 | 4.90 | 4.40 | 4.75 | -0.01 | -0.23 % | 1 | 130 | 2/25/2025 |
| 33.00 | 4.50 | 5.10 | 4.35 | 4.80 | 0.00 | 0.00 % | 0 | 82 | - |
| 34.00 | 5.10 | 5.60 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 35.00 | 5.40 | 8.30 | 6.05 | 6.85 | 0.00 | 0.00 % | 0 | 390 | - |
| 36.00 | 7.70 | 8.20 | 8.45 | 7.95 | 0.00 | 0.00 % | 0 | 84 | - |
| 37.00 | 7.00 | 8.70 | 2.80 | 7.85 | 0.00 | 0.00 % | 0 | 58 | - |
Monksdream
4 months ago
EnchantedTitan62
6 months ago
EnchantedTitan62
6 months ago
Whale Gunna
9 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
