![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 14.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.80 | 8.50 | 8.50 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 7.20 | 6.30 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.80 | 4.70 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 309 | - |
22.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions