WEX WEX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX Inc (WEX)

157.005

2.32

( 1.50% )

Updated: 10:43:43

Delayed by 15 minutes

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	49.80	53.60	0.00	51.70	0.00	0.00 %	0	0	-
110.00	44.80	48.60	0.00	46.70	0.00	0.00 %	0	0	-
115.00	39.90	43.60	0.00	41.75	0.00	0.00 %	0	0	-
120.00	34.90	39.10	0.00	37.00	0.00	0.00 %	0	0	-
125.00	29.90	34.30	0.00	32.10	0.00	0.00 %	0	0	-
130.00	24.60	29.00	0.00	26.80	0.00	0.00 %	0	0	-
135.00	20.50	22.70	19.40	21.60	0.00	0.00 %	0	1	-
140.00	15.30	17.80	0.00	16.55	0.00	0.00 %	0	0	-
145.00	10.10	12.90	9.09	11.50	0.00	0.00 %	0	1	-
150.00	5.30	8.20	6.33	6.75	0.00	0.00 %	0	3	-
155.00	2.80	3.90	2.80	3.35	1.51	117.05 %	11	23	09:56:36
160.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	45	-
165.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	68	-
170.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
175.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
180.00	1.51	0.75	1.51	1.13	0.00	0.00 %	0	3	-
185.00	2.40	0.75	2.40	1.575	0.00	0.00 %	0	106	-
190.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	174	-
195.00	4.45	0.75	4.45	2.60	0.00	0.00 %	0	5	-
200.00	3.40	0.75	3.40	2.075	0.00	0.00 %	0	196	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	3	-
145.00	0.05	0.65	2.55	0.35	0.00	0.00 %	0	68	-
150.00	0.20	1.65	1.53	0.925	0.00	0.00 %	0	31	-
155.00	0.55	2.95	2.85	1.75	0.00	0.00 %	0	11	-
160.00	2.25	5.70	8.70	3.975	0.00	0.00 %	0	20	-
165.00	7.10	9.90	12.80	8.50	0.00	0.00 %	0	10	-
170.00	12.00	14.90	16.50	13.45	0.00	0.00 %	0	14	-
175.00	17.20	20.20	21.50	18.70	0.00	0.00 %	0	150	-
180.00	21.50	25.10	25.48	23.30	0.00	0.00 %	0	2	-
185.00	26.30	30.20	30.39	28.25	0.00	0.00 %	0	2	-
190.00	31.10	35.20	35.31	33.15	0.00	0.00 %	0	0	-
195.00	36.60	40.10	0.00	38.35	0.00	0.00 %	0	0	-
200.00	41.60	45.10	23.58	43.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M

whytestocks

whytestocks 4 years ago

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 years ago

only took 2 years to double

whytestocks

whytestocks 5 years ago

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7 years ago

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 years ago

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 years ago

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 years ago

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions