
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 44.80 | 49.50 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.10 | 44.50 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.80 | 34.50 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.90 | 29.50 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.80 | 15.00 | 18.00 | 13.40 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 7.30 | 10.50 | 11.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.60 | 7.00 | 8.60 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.30 | 2.05 | 4.08 | 1.675 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 1.15 | 3.50 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.10 | 4.80 | 0.29 | 2.45 | 0.00 | 0.00 % | 0 | 113 | - |
125.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.65 | 1.20 | 0.53 | 0.925 | 0.00 | 0.00 % | 0 | 6,169 | - |
105.00 | 0.85 | 4.80 | 2.40 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 3.90 | 5.10 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 6.00 | 9.50 | 10.00 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 11.00 | 14.20 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.60 | 29.80 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 40.10 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.50 | 44.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions