Yalla YALA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Yalla Group Limited (YALA)
Yalla Group Limited (YALA) Options

Yalla Group Limited (YALA)

4.82

0.40

( 9.05% )

Updated: 12:17:40

Delayed by 15 minutes

YALA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.85	2.55	0.00	2.20	0.00	0.00 %	0	0	-
5.00	0.10	0.15	0.15	0.125	0.14	1,400.00 %	188	114	09:19:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	379	-
5.00	0.05	0.80	0.95	0.425	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.0506 (115.49%)	14.7M
HMRHeidmar Maritime Holdings Corporation	US$ 3.891 (52.59%)	65.42M
LZMHLZ Technology Holdings Ltd	US$ 12.1276 (48.26%)	302.2k
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
AVAHAveanna Healthcare Holdings Inc	US$ 5.219 (39.55%)	2.57M
ADTXAditxt Inc	US$ 0.036 (-36.62%)	95.67M
ULYUrgent ly Inc	US$ 0.3335 (-34.56%)	1.56M
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
QRHCQuest Resource Holding Corporation	US$ 2.69 (-30.13%)	433.35k
AREBAmerican Rebel Holdings Inc	US$ 0.23 (-29.77%)	3.17M
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
NVDANVIDIA Corporation	US$ 115.09 (-0.56%)	179.48M
INTCIntel Corporation	US$ 23.6902 (14.56%)	176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.25 (-9.74%)	172.09M
DMNDamon Inc	US$ 0.1853 (3.69%)	102.58M

TrendTrade2016

TrendTrade2016 3 hours ago

YALA HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 hours ago

YALA HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 hours ago

YALA 5 BUCKS COMING

TrendTrade2016

TrendTrade2016 3 hours ago

YALA HUGE BEAST HERE

alchemytrader

alchemytrader 3 years ago

alchemytrader

alchemytrader 3 years ago

10 dolla YALA!!

StockRock1

StockRock1 3 years ago

I took a small stake in this and was wondering if anyone knows or saw a reason why this was a short target. I know it happened but I can't find any reasons.

Thanks in advance if anyone knows something. Best of luck all.

tw0122

tw0122 3 years ago

No debt and near enough to 52 week lows swing it to $20

TheFinalCD

TheFinalCD 3 years ago

alchemytrader

alchemytrader 3 years ago

8.80 again. This is a swing in my Fidelity account. Buy and forget.

Im not flipping for crumbs. I want the big slice and for that to happen have to wait.

Check the 1 year chart.

https://www.stockscores.com/charts/charts/?ticker=yala

TheFinalCD

TheFinalCD 3 years ago

7.98 low lets hope thats bottom

you sure know how to pick em

alchemytrader

alchemytrader 3 years ago

Bought 8.60 swing trade.

alchemytrader

alchemytrader 3 years ago

might be good value here 8.50 - 9.00 range.

Pennybuster

Pennybuster 4 years ago

Will be opening a small starter position by months end.

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions