![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.40 | 3.75 | 3.57 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 2.92 | 3.25 | 3.20 | 3.085 | 0.00 | 0.00 % | 0 | 52 | - |
17.16 | 2.79 | 3.10 | 2.85 | 2.945 | 0.00 | 0.00 % | 0 | 788 | - |
17.50 | 2.44 | 2.80 | 3.20 | 2.62 | 0.78 | 32.23 % | 5 | 42 | 10:59:03 |
18.00 | 2.02 | 2.34 | 2.55 | 2.18 | 0.35 | 15.91 % | 21 | 387 | 09:40:26 |
18.16 | 1.80 | 2.06 | 2.20 | 1.93 | 0.05 | 2.33 % | 5 | 3,757 | 11:37:23 |
18.50 | 1.45 | 1.70 | 1.86 | 1.575 | 0.00 | 0.00 % | 0 | 96 | - |
19.00 | 1.08 | 1.28 | 1.37 | 1.18 | 0.00 | 0.00 % | 0 | 1,448 | - |
19.16 | 1.01 | 1.18 | 1.34 | 1.095 | 0.00 | 0.00 % | 0 | 992 | - |
19.50 | 0.79 | 0.89 | 1.22 | 0.84 | 0.15 | 14.02 % | 25 | 805 | 11:10:23 |
20.00 | 0.51 | 0.57 | 0.54 | 0.54 | -0.20 | -27.03 % | 110 | 847 | 12:25:54 |
20.16 | 0.45 | 0.49 | 0.56 | 0.47 | -0.34 | -37.78 % | 192 | 3,586 | 12:04:13 |
20.50 | 0.32 | 0.36 | 0.39 | 0.34 | -0.14 | -26.42 % | 293 | 477 | 12:01:15 |
21.00 | 0.16 | 0.22 | 0.20 | 0.19 | -0.24 | -54.55 % | 147 | 3,041 | 12:14:08 |
21.16 | 0.13 | 0.19 | 0.26 | 0.16 | -0.05 | -16.13 % | 142 | 2,381 | 11:34:40 |
21.50 | 0.11 | 0.14 | 0.10 | 0.125 | -0.13 | -56.52 % | 360 | 665 | 11:59:40 |
22.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.06 | -37.50 % | 370 | 821 | 11:46:52 |
22.16 | 0.05 | 0.06 | 0.12 | 0.055 | -0.01 | -7.69 % | 62 | 3,961 | 12:02:53 |
22.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 441 | 0 | 11:00:10 |
23.00 | 0.02 | 0.07 | 0.09 | 0.045 | 0.00 | 0.00 % | 1 | 127 | 09:05:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 171 | - |
17.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.01 | -16.67 % | 16 | 338 | 12:04:22 |
17.16 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 21 | 30,181 | 10:13:03 |
17.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 2 | 439 | 10:02:38 |
18.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.07 | -58.33 % | 4 | 477 | 10:43:05 |
18.16 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 121 | 2,921 | 12:01:28 |
18.50 | 0.08 | 0.10 | 0.07 | 0.09 | -0.10 | -58.82 % | 50 | 376 | 10:33:02 |
19.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.07 | -28.00 % | 48 | 198 | 12:15:18 |
19.16 | 0.19 | 0.23 | 0.20 | 0.21 | -0.09 | -31.03 % | 75 | 1,743 | 12:01:38 |
19.50 | 0.31 | 0.34 | 0.31 | 0.325 | -0.09 | -22.50 % | 95 | 224 | 12:25:45 |
20.00 | 0.50 | 0.53 | 0.51 | 0.515 | -0.12 | -19.05 % | 173 | 1,286 | 12:10:32 |
20.16 | 0.58 | 0.64 | 0.60 | 0.61 | -0.10 | -14.29 % | 1,053 | 4,015 | 12:14:36 |
20.50 | 0.79 | 0.85 | 0.80 | 0.82 | -0.08 | -9.09 % | 60 | 433 | 12:15:42 |
21.00 | 1.13 | 1.33 | 1.09 | 1.23 | -0.12 | -9.92 % | 78 | 1,133 | 12:04:13 |
21.16 | 1.21 | 1.46 | 1.00 | 1.335 | -0.89 | -47.09 % | 5 | 5,209 | 10:39:21 |
21.50 | 1.49 | 1.74 | 2.28 | 1.615 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 1.81 | 2.21 | 1.56 | 2.01 | 0.00 | 0.00 % | 0 | 3 | - |
22.16 | 1.98 | 2.40 | 1.74 | 2.19 | 0.90 | 107.14 % | 14 | 1,184 | 10:45:41 |
22.50 | 2.24 | 2.81 | 2.26 | 2.525 | 0.00 | 0.00 % | 3 | 0 | 08:36:04 |
23.00 | 2.81 | 3.25 | 2.42 | 3.03 | -0.54 | -18.24 % | 132 | 1 | 10:30:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions