ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NYLI Winslow Large Cap Growth ETF

NYLI Winslow Large Cap Growth ETF (IWLG)

48.82
-0.076
(-0.16%)
Closed February 01 3:00PM
48.82
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.82
Bid
-
Ask
-
Volume
1,958
48.82 Day's Range 49.48
38.0614 52 Week Range 50.18
Previous Close
48.896
Open
49.45
Last Trade
100
@
48.82
Last Trade Time
Average Volume (3m)
8,068
Financial Volume
US$ 96,342
VWAP
49.2042

IWLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-1.9875527002649.8149.8147.82338048.72273559SP
41.062.2194304857647.7649.8146.46910047.19192246SP
120.76141.5843158144448.058650.1846.46806848.30752745SP
265.378112.379983380143.441950.1839.18965145.72104908SP
5210.3126.772266943738.5150.1838.0614704344.703105SP
15623.7694.812450119725.0650.1823.4343346440.74713766SP
26023.7694.812450119725.0650.1823.4343346440.74713766SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 3 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 5 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 8 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 8 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 10 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 11 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 11 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 17 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 20 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 22 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 24 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 25 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 26 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 26 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 29 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 29 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 29 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 29 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 30 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 30 minutes ago
He has an office near you?

Your Recent History

Delayed Upgrade Clock