
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.55 | 5.35 | 3.45 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.15 | 4.90 | 3.10 | 4.525 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.75 | 3.90 | 4.00 | 3.825 | 1.44 | 56.25 % | 24 | 30 | 09:22:50 |
17.50 | 3.35 | 3.50 | 3.36 | 3.425 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.98 | 3.10 | 2.95 | 3.04 | 0.00 | 0.00 % | 0 | 143 | - |
18.50 | 2.62 | 2.79 | 2.72 | 2.705 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.14 | 2.40 | 2.15 | 2.27 | 0.00 | 0.00 % | 0 | 480 | - |
19.50 | 1.90 | 2.16 | 2.25 | 2.03 | 0.28 | 14.21 % | 1 | 162 | 08:46:45 |
20.00 | 1.59 | 1.86 | 1.79 | 1.725 | -0.03 | -1.65 % | 24 | 2,684 | 09:25:35 |
20.50 | 1.47 | 1.58 | 1.68 | 1.525 | 0.14 | 9.09 % | 1 | 435 | 09:17:18 |
21.00 | 1.26 | 1.30 | 1.30 | 1.28 | 0.05 | 4.00 % | 136 | 1,550 | 09:31:53 |
21.50 | 1.02 | 1.10 | 1.22 | 1.06 | 0.37 | 43.53 % | 29 | 825 | 09:10:47 |
22.00 | 0.86 | 0.93 | 0.95 | 0.895 | 0.00 | 0.00 % | 384 | 1,403 | 09:23:45 |
22.50 | 0.60 | 0.76 | 0.72 | 0.68 | -0.05 | -6.49 % | 13 | 792 | 09:27:17 |
23.00 | 0.56 | 0.61 | 0.65 | 0.585 | 0.00 | 0.00 % | 437 | 2,955 | 09:23:31 |
23.50 | 0.44 | 0.62 | 0.55 | 0.53 | 0.06 | 12.24 % | 5 | 262 | 09:19:35 |
24.00 | 0.21 | 0.44 | 0.38 | 0.325 | -0.05 | -11.63 % | 325 | 2,810 | 09:24:35 |
24.50 | 0.27 | 0.33 | 0.36 | 0.30 | 0.00 | 0.00 % | 1 | 60 | 08:55:45 |
25.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.05 | -16.67 % | 81 | 2,392 | 09:22:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.01 | 11.11 % | 3 | 814 | 09:30:07 |
16.50 | 0.09 | 0.14 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.05 | -20.00 % | 18 | 458 | 09:28:33 |
17.50 | 0.25 | 0.28 | 0.30 | 0.265 | -0.10 | -25.00 % | 35 | 516 | 09:28:20 |
18.00 | 0.36 | 0.39 | 0.40 | 0.375 | -0.03 | -6.98 % | 266 | 802 | 09:28:20 |
18.50 | 0.49 | 0.59 | 0.40 | 0.54 | -0.15 | -27.27 % | 13 | 412 | 09:07:45 |
19.00 | 0.64 | 0.72 | 0.68 | 0.68 | -0.07 | -9.33 % | 326 | 1,361 | 09:24:23 |
19.50 | 0.82 | 0.90 | 0.85 | 0.86 | -0.14 | -14.14 % | 108 | 994 | 09:31:18 |
20.00 | 1.09 | 1.14 | 1.13 | 1.115 | -0.24 | -17.52 % | 26 | 966 | 09:27:47 |
20.50 | 1.23 | 1.41 | 1.25 | 1.32 | -0.01 | -0.79 % | 2 | 169 | 09:16:16 |
21.00 | 1.42 | 1.67 | 1.65 | 1.545 | -0.24 | -12.70 % | 39 | 429 | 09:27:25 |
21.50 | 1.87 | 2.04 | 1.66 | 1.955 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 2.04 | 2.27 | 2.25 | 2.155 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 2.45 | 2.65 | 2.49 | 2.55 | 0.20 | 8.73 % | 4 | 33 | 08:52:48 |
23.00 | 2.86 | 3.20 | 2.82 | 3.03 | -0.35 | -11.04 % | 1 | 98 | 09:10:51 |
23.50 | 3.25 | 3.40 | 2.70 | 3.325 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.55 | 3.80 | 3.68 | 3.675 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 4.10 | 4.20 | 3.95 | 4.15 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.50 | 4.70 | 4.90 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions