We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 1,707 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 869 | Day's Range | 11.29 - 50.24 |
| Open | 38.58 | Prev Close | 73.31 | Last Trade | 7/22/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 26.40 | 26.90 | 26.70 | 504.07 % | 25,084 | 27,130 |
| 5,545.00 | 21.60 | 22.00 | 22.71 | 534.36 % | 24,802 | 23,255 |
| 5,550.00 | 17.00 | 17.40 | 17.97 | 519.66 % | 36,081 | 5,668 |
| 5,555.00 | 12.60 | 13.10 | 13.00 | 470.18 % | 31,161 | 1,146 |
| 5,560.00 | 8.80 | 9.10 | 9.00 | 408.47 % | 56,395 | 3,892 |
| 5,565.00 | 5.50 | 5.70 | 5.50 | 290.07 % | 49,117 | 950 |
| 5,570.00 | 3.00 | 3.10 | 3.10 | 169.57 % | 62,415 | 1,809 |
| 5,575.00 | 1.35 | 1.45 | 1.50 | 87.50 % | 74,232 | 2,167 |
| 5,580.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 65,791 | 4,020 |
| 5,585.00 | 0.25 | 0.30 | 0.27 | -46.00 % | 42,909 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.35 | 0.40 | 0.35 | -99.14 % | 46,575 | 1,585 |
| 5,545.00 | 0.55 | 0.65 | 0.60 | -98.66 % | 35,042 | 1,952 |
| 5,550.00 | 0.95 | 1.05 | 1.00 | -97.96 % | 42,179 | 4,154 |
| 5,555.00 | 1.60 | 1.70 | 1.65 | -96.84 % | 31,214 | 1,347 |
| 5,560.00 | 2.65 | 2.75 | 2.70 | -94.60 % | 31,193 | 1,204 |
| 5,565.00 | 4.30 | 4.40 | 4.20 | -93.31 % | 15,955 | 1,475 |
| 5,570.00 | 6.70 | 6.80 | 6.84 | -89.71 % | 7,504 | 946 |
| 5,575.00 | 10.00 | 10.40 | 10.21 | -85.76 % | 2,661 | 590 |
| 5,580.00 | 14.10 | 14.60 | 14.61 | -80.07 % | 1,707 | 869 |
| 5,585.00 | 18.80 | 19.20 | 19.28 | -73.59 % | 655 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
