ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P 500

S&P 500 (SP500)

5,622.56
-147.64
( -2.56% )
Updated: 12:13:01
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,575.0067.0068.2067.3067.60-78.35-53.79 %1412111:24:58
5,580.0062.5063.7068.0063.10-117.57-63.36 %17021411:53:21
5,585.0057.7058.9064.0058.30-101.80-61.40 %1521411:56:51
5,590.0053.7054.3054.9054.00-120.92-68.77 %53920611:57:24
5,595.0049.5050.1051.8049.80-97.40-65.28 %262911:55:26
5,600.0045.5046.0045.9045.75-112.52-71.03 %1,5525611:58:02
5,605.0041.6042.1042.0041.85-105.43-71.51 %2002611:54:14
5,610.0037.8038.3042.4738.05-110.88-72.31 %4161211:56:47
5,615.0034.1034.7035.1034.40-128.30-78.52 %2592511:57:44
5,620.0030.9031.2031.9031.05-107.72-77.15 %1,0485111:57:49
5,625.0027.7028.0028.4327.85-125.41-81.52 %7593911:57:27
5,630.0024.8025.1025.1324.95-124.01-83.15 %1,8652611:58:00
5,635.0022.2022.4023.5022.30-108.63-82.21 %2,106911:57:35
5,640.0019.7019.9019.6019.80-110.41-84.92 %5,0995911:58:02
5,645.0017.5017.7017.6017.60-107.97-85.98 %5,5011911:58:02
5,650.0015.5015.7015.6015.60-105.82-87.15 %12,8078011:58:02
5,655.0013.7013.8014.2013.75-102.82-87.87 %7,5776111:57:47
5,660.0012.1012.3012.1012.20-100.05-89.21 %12,3283111:58:03
5,665.0010.6010.8010.9010.70-96.96-89.89 %7,6834711:57:57
5,670.009.409.509.409.45-91.85-90.72 %12,92815311:58:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,575.001.751.801.801.7750.8080.00 %16,4661,13911:58:02
5,580.002.202.302.252.251.25125.00 %16,7061,29011:58:03
5,585.002.702.802.802.751.65143.48 %15,86133011:58:02
5,590.003.403.503.483.452.18167.69 %25,3091,41411:58:02
5,595.004.104.304.204.202.65170.97 %14,92883311:58:01
5,600.005.005.205.205.103.65235.48 %42,9194,48411:58:03
5,605.006.006.206.226.104.47255.43 %13,27654711:58:02
5,610.007.307.507.207.405.00227.27 %13,00485811:57:59
5,615.008.708.908.508.806.30286.36 %10,44147711:57:44
5,620.0010.3010.5010.2010.407.80325.00 %15,98279711:57:59
5,625.0012.1012.3012.1012.209.32335.25 %14,3061,25311:58:00
5,630.0014.2014.4014.3214.3011.22361.94 %14,6381,31111:58:02
5,635.0016.6016.8016.6016.7012.98358.56 %12,12738511:58:03
5,640.0019.0019.3019.3019.1515.30382.50 %14,78768111:58:03
5,645.0021.8022.0021.4021.9017.10397.67 %10,91245511:57:50
5,650.0024.8025.1024.5024.9519.66406.20 %24,0133,18111:57:45
5,655.0028.0028.3028.1028.1522.80430.19 %10,02065411:58:02
5,660.0031.4031.7031.4031.5525.50432.20 %12,8601,77411:58:03
5,665.0035.0035.3033.8035.1526.97394.88 %8,2841,42511:57:21
5,670.0038.5039.0036.1438.7528.34363.33 %8,45399311:57:04

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.5371
(1,314.84%)
52.44k
STSSSharps Technology Inc
US$ 0.5835
(96.66%)
487.51M
MLYSMineralys Therapeutics Inc
US$ 17.95
(70.63%)
10.99M
CKPTCheckpoint Therapeutics Inc
US$ 4.0399
(63.56%)
43.27M
RDFNRedfin Corporation
US$ 9.48
(62.89%)
70.39M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.46k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
454.5k
MNDRMobile health Network Solutions
US$ 2.0664
(-28.27%)
274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.92
(-27.02%)
12.84M
JVACoffee Holdings Co
US$ 7.00
(-26.85%)
755.37k
STSSSharps Technology Inc
US$ 0.5835
(96.66%)
487.24M
NVDANVIDIA Corporation
US$ 107.94
(-4.22%)
191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(-23.59%)
148.88M
SPRCSciSparc Ltd
US$ 0.3825
(19.68%)
104.68M
ICONIcon Energy Corporation
US$ 0.14955
(-11.40%)
97.65M

SP500 Discussion

View Posts
nowwhat2 nowwhat2 15 minutes ago
Somebody call the cops !



2018
👍️0
ducci1 ducci1 2 hours ago
Out 572C .63! Not Yet !!
👍️0
ducci1 ducci1 2 hours ago
Covered 1/2 572C .71!
👍️0
ducci1 ducci1 2 hours ago
VIX back down to Pivot & 15 min Red Line ??
👍️0
ducci1 ducci1 2 hours ago
Riddin 572C .57?
👍️0
ducci1 ducci1 2 hours ago
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
👍️0
ducci1 ducci1 2 hours ago
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
👍️0
Doubledown75 Doubledown75 2 hours ago
Ppt heard us talking lol
👍️0
ducci1 ducci1 2 hours ago
Stopped Out 558P .62!
👍️0
Doubledown75 Doubledown75 2 hours ago
It could dip pretty good
Buy the ppt bounce;)
👍️0
ducci1 ducci1 2 hours ago
Riddin 558P .56 ?
👍️0
Doubledown75 Doubledown75 3 hours ago
Every drop down, puts always clean up.....and you got to get real lucky.
👍️0
ducci1 ducci1 3 hours ago
Charts: SPX back down & Riddin Falling Channel Lower T/L----401k's gettin crushed !
👍️0
ducci1 ducci1 3 hours ago
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
👍️0
Doubledown75 Doubledown75 3 hours ago
$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)
👍️0
ducci1 ducci1 9 hours ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
👍️0
ducci1 ducci1 9 hours ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
👍️0
ducci1 ducci1 9 hours ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
SP 500 ****TOP*****









the QQQs look about the same or WORSE
👍️ 1 😎 1
ducci1 ducci1 3 days ago
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
👍️0
ducci1 ducci1 3 days ago
Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???
👍️0
Doubledown75 Doubledown75 3 days ago
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
👍️0
nowwhat2 nowwhat2 3 days ago
Let the market decide ?




Couple hours ago ; (pre PPT)












YEST RE Crypto HODLers
👍️ 1
Doubledown75 Doubledown75 3 days ago
lol there they are 
What's that chart forecast?
👍️0
nowwhat2 nowwhat2 3 days ago
No PPT.......ha-ha man ;
Were you KIDDING ?
👍️0
Doubledown75 Doubledown75 3 days ago
No ppt?
I would think Vix would be higher than it is right now?
👍️0
Tootall7 Tootall7 3 days ago
Okay I see a doji and a falling star candle 
👍️0
masterofdisaster masterofdisaster 3 days ago
The options market is wild right now and mm's are shaking the tree every chance they get.
👍️0
masterofdisaster masterofdisaster 3 days ago
Eastern time
👍️0
masterofdisaster masterofdisaster 3 days ago
Yes and now look at the 9:55 & 10:00 candles
👍️0
Tootall7 Tootall7 3 days ago
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
👍️0
masterofdisaster masterofdisaster 3 days ago
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
👍️0
Doubledown75 Doubledown75 3 days ago
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
👍️ 1
nowwhat2 nowwhat2 4 days ago
Makes sense.





Figures.....



Now what ?



.
👍️0
2H2 2H2 4 days ago
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
👍️0
Slim6 Slim6 4 days ago
Why are the markets so high? Earnings have been decreasing for most companies, so PE's are crazily overvalued. The CAPE S&P 500 should have PE around 14-16. It is above 36. Market indexes still have another 60% to fall from here!
👍️0
Doubledown75 Doubledown75 4 days ago
Well it's lent 
40 days?
Got my ashes:)
I will be buying the dip
Good luck 
👍️0
ducci1 ducci1 4 days ago
ie: SPX Daily---3 flat on CCI-18 now--very unusual----looks like trying to move up--when passes -100 line mkt should take off -----I use the same By/Sig on SPX 5 min for day trades--mkt allways follows CCI ( a leading indicator ) !---Till Fri !!LOL!!
👍️0
ducci1 ducci1 4 days ago
Had to step out for min----Agree--would be interesting to know the #'s on that--When we hit bottom gonna be H of a run up! Bottoms R Quick! Tops Long Rollovers! Watch the CCI-18 on the Daily--When starts bumping up ---diversion --most likely will signal turn !! !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 4 days ago
post on Trump Tariffs

Tuesday, October 15, 2024 11:37:58 AM


no, this just part of the TOPPING process

i speak to a trader with 55 years of experience in gann fan and elliot wave trading on regular basis, markets are always forward looking, what is priced in now for stocks, is through mid 2025 minimum

debt to GDP is 150%-200%

buying up here is playing with fire

treasury issuance will be massive in 2025, even Drunkenmiller wants to be extra short US treasuries

GOLD is telling a very rough road is ahead. US DEBT will likely get downgraded in 2025

if Trump wins, tariffs everywhere

if Harris wins, taxes go up up up

both are bad


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232342

LOOKS LIKE I WAS 100% ACCURATE
😎 1 🤣 1
Doubledown75 Doubledown75 4 days ago
https://www.cnbc.com/2025/03/06/treasury-secretary-bessent-says-the-american-dream-is-not-about-access-to-cheap-goods.html

I agree with bessent:)
Great read
I'd like to know how many billions are shorting VIX right now, preventing circuit breakers is not a good idea. Free market capitalism or bust!
👍️0
ducci1 ducci1 4 days ago
On a recent read---when Gold 50% or greater than S&P---will out perform---Guess will get to see the proof of this theory ??
👍️0
ducci1 ducci1 4 days ago
Like U said tons of $$ kicken around in the MM's-----if rates go down--only game in town !!
👍️0
ducci1 ducci1 4 days ago
Charts: Macro---SPX--Daily Step Ladder Down Support From 11/1---5696------50% Fib 5664 (8/7 Base) ?
👍️0
Doubledown75 Doubledown75 4 days ago
Hit 571.04
So next leg down is??
Shit looks weak
👍️0
spartex spartex 4 days ago
571.16 is simple 200 dma
👍️ 1 😲 1
Doubledown75 Doubledown75 4 days ago
572?
👍️0
YourPlanet YourPlanet 4 days ago
Propaganda
👍️0
nowwhat2 nowwhat2 4 days ago
Let's make America great again by stepping on a rake......




That's in frickin' freefall that.
Note the November Election Gap......
Could that be a "Distribution Top" ?







Let's make America great again by stepping on a rake......

👍️0
ducci1 ducci1 4 days ago
Mkt needs Take Out 5 min Red Lines & Hold !!
👍️0

Your Recent History

Delayed Upgrade Clock