
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,575.00 | 67.00 | 68.20 | 67.30 | 67.60 | -78.35 | -53.79 % | 141 | 21 | 11:24:58 |
5,580.00 | 62.50 | 63.70 | 68.00 | 63.10 | -117.57 | -63.36 % | 170 | 214 | 11:53:21 |
5,585.00 | 57.70 | 58.90 | 64.00 | 58.30 | -101.80 | -61.40 % | 152 | 14 | 11:56:51 |
5,590.00 | 53.70 | 54.30 | 54.90 | 54.00 | -120.92 | -68.77 % | 539 | 206 | 11:57:24 |
5,595.00 | 49.50 | 50.10 | 51.80 | 49.80 | -97.40 | -65.28 % | 262 | 9 | 11:55:26 |
5,600.00 | 45.50 | 46.00 | 45.90 | 45.75 | -112.52 | -71.03 % | 1,552 | 56 | 11:58:02 |
5,605.00 | 41.60 | 42.10 | 42.00 | 41.85 | -105.43 | -71.51 % | 200 | 26 | 11:54:14 |
5,610.00 | 37.80 | 38.30 | 42.47 | 38.05 | -110.88 | -72.31 % | 416 | 12 | 11:56:47 |
5,615.00 | 34.10 | 34.70 | 35.10 | 34.40 | -128.30 | -78.52 % | 259 | 25 | 11:57:44 |
5,620.00 | 30.90 | 31.20 | 31.90 | 31.05 | -107.72 | -77.15 % | 1,048 | 51 | 11:57:49 |
5,625.00 | 27.70 | 28.00 | 28.43 | 27.85 | -125.41 | -81.52 % | 759 | 39 | 11:57:27 |
5,630.00 | 24.80 | 25.10 | 25.13 | 24.95 | -124.01 | -83.15 % | 1,865 | 26 | 11:58:00 |
5,635.00 | 22.20 | 22.40 | 23.50 | 22.30 | -108.63 | -82.21 % | 2,106 | 9 | 11:57:35 |
5,640.00 | 19.70 | 19.90 | 19.60 | 19.80 | -110.41 | -84.92 % | 5,099 | 59 | 11:58:02 |
5,645.00 | 17.50 | 17.70 | 17.60 | 17.60 | -107.97 | -85.98 % | 5,501 | 19 | 11:58:02 |
5,650.00 | 15.50 | 15.70 | 15.60 | 15.60 | -105.82 | -87.15 % | 12,807 | 80 | 11:58:02 |
5,655.00 | 13.70 | 13.80 | 14.20 | 13.75 | -102.82 | -87.87 % | 7,577 | 61 | 11:57:47 |
5,660.00 | 12.10 | 12.30 | 12.10 | 12.20 | -100.05 | -89.21 % | 12,328 | 31 | 11:58:03 |
5,665.00 | 10.60 | 10.80 | 10.90 | 10.70 | -96.96 | -89.89 % | 7,683 | 47 | 11:57:57 |
5,670.00 | 9.40 | 9.50 | 9.40 | 9.45 | -91.85 | -90.72 % | 12,928 | 153 | 11:58:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,575.00 | 1.75 | 1.80 | 1.80 | 1.775 | 0.80 | 80.00 % | 16,466 | 1,139 | 11:58:02 |
5,580.00 | 2.20 | 2.30 | 2.25 | 2.25 | 1.25 | 125.00 % | 16,706 | 1,290 | 11:58:03 |
5,585.00 | 2.70 | 2.80 | 2.80 | 2.75 | 1.65 | 143.48 % | 15,861 | 330 | 11:58:02 |
5,590.00 | 3.40 | 3.50 | 3.48 | 3.45 | 2.18 | 167.69 % | 25,309 | 1,414 | 11:58:02 |
5,595.00 | 4.10 | 4.30 | 4.20 | 4.20 | 2.65 | 170.97 % | 14,928 | 833 | 11:58:01 |
5,600.00 | 5.00 | 5.20 | 5.20 | 5.10 | 3.65 | 235.48 % | 42,919 | 4,484 | 11:58:03 |
5,605.00 | 6.00 | 6.20 | 6.22 | 6.10 | 4.47 | 255.43 % | 13,276 | 547 | 11:58:02 |
5,610.00 | 7.30 | 7.50 | 7.20 | 7.40 | 5.00 | 227.27 % | 13,004 | 858 | 11:57:59 |
5,615.00 | 8.70 | 8.90 | 8.50 | 8.80 | 6.30 | 286.36 % | 10,441 | 477 | 11:57:44 |
5,620.00 | 10.30 | 10.50 | 10.20 | 10.40 | 7.80 | 325.00 % | 15,982 | 797 | 11:57:59 |
5,625.00 | 12.10 | 12.30 | 12.10 | 12.20 | 9.32 | 335.25 % | 14,306 | 1,253 | 11:58:00 |
5,630.00 | 14.20 | 14.40 | 14.32 | 14.30 | 11.22 | 361.94 % | 14,638 | 1,311 | 11:58:02 |
5,635.00 | 16.60 | 16.80 | 16.60 | 16.70 | 12.98 | 358.56 % | 12,127 | 385 | 11:58:03 |
5,640.00 | 19.00 | 19.30 | 19.30 | 19.15 | 15.30 | 382.50 % | 14,787 | 681 | 11:58:03 |
5,645.00 | 21.80 | 22.00 | 21.40 | 21.90 | 17.10 | 397.67 % | 10,912 | 455 | 11:57:50 |
5,650.00 | 24.80 | 25.10 | 24.50 | 24.95 | 19.66 | 406.20 % | 24,013 | 3,181 | 11:57:45 |
5,655.00 | 28.00 | 28.30 | 28.10 | 28.15 | 22.80 | 430.19 % | 10,020 | 654 | 11:58:02 |
5,660.00 | 31.40 | 31.70 | 31.40 | 31.55 | 25.50 | 432.20 % | 12,860 | 1,774 | 11:58:03 |
5,665.00 | 35.00 | 35.30 | 33.80 | 35.15 | 26.97 | 394.88 % | 8,284 | 1,425 | 11:57:21 |
5,670.00 | 38.50 | 39.00 | 36.14 | 38.75 | 28.34 | 363.33 % | 8,453 | 993 | 11:57:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions