Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,845.00 | 51.40 | 51.90 | 54.60 | 51.65 | 14.60 | 36.50 % | 3,835 | 59 | 14:17:46 |
5,850.00 | 46.60 | 47.10 | 50.50 | 46.85 | 13.90 | 37.98 % | 10,799 | 1,506 | 14:17:13 |
5,855.00 | 41.80 | 42.30 | 42.60 | 42.05 | 9.30 | 27.93 % | 8,938 | 98 | 14:19:53 |
5,860.00 | 37.10 | 37.70 | 39.18 | 37.40 | 7.18 | 22.44 % | 14,378 | 324 | 14:19:40 |
5,865.00 | 32.50 | 33.10 | 36.00 | 32.80 | 7.40 | 25.87 % | 15,845 | 344 | 14:17:51 |
5,870.00 | 28.10 | 28.60 | 28.48 | 28.35 | 2.36 | 9.04 % | 23,057 | 354 | 14:19:49 |
5,875.00 | 23.80 | 24.30 | 24.18 | 24.05 | 0.48 | 2.03 % | 24,102 | 609 | 14:19:49 |
5,880.00 | 19.70 | 20.20 | 19.70 | 19.95 | -1.90 | -8.80 % | 33,781 | 533 | 14:20:00 |
5,885.00 | 16.10 | 16.40 | 16.25 | 16.25 | -2.56 | -13.61 % | 29,302 | 306 | 14:20:00 |
5,890.00 | 12.80 | 13.10 | 13.00 | 12.95 | -4.10 | -23.98 % | 45,233 | 400 | 14:20:00 |
5,895.00 | 10.00 | 10.20 | 10.52 | 10.10 | -4.84 | -31.51 % | 36,224 | 499 | 14:19:58 |
5,900.00 | 7.50 | 7.70 | 7.70 | 7.60 | -6.30 | -45.00 % | 87,915 | 3,745 | 14:20:00 |
5,905.00 | 5.40 | 5.50 | 5.60 | 5.45 | -6.45 | -53.53 % | 40,257 | 678 | 14:20:00 |
5,910.00 | 3.80 | 3.90 | 4.00 | 3.85 | -6.94 | -63.44 % | 53,479 | 723 | 14:20:00 |
5,915.00 | 2.60 | 2.65 | 2.65 | 2.625 | -7.03 | -72.62 % | 35,841 | 848 | 14:20:00 |
5,920.00 | 1.80 | 1.85 | 1.80 | 1.825 | -6.71 | -78.85 % | 53,888 | 2,245 | 14:20:00 |
5,925.00 | 1.10 | 1.20 | 1.15 | 1.15 | -6.27 | -84.50 % | 51,351 | 1,657 | 14:20:00 |
5,930.00 | 0.70 | 0.75 | 0.72 | 0.725 | -5.78 | -88.92 % | 51,075 | 1,525 | 14:20:00 |
5,935.00 | 0.45 | 0.50 | 0.50 | 0.475 | -5.00 | -90.91 % | 32,180 | 1,250 | 14:19:57 |
5,940.00 | 0.30 | 0.35 | 0.30 | 0.325 | -4.60 | -93.88 % | 38,980 | 2,198 | 14:19:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,845.00 | 0.90 | 0.95 | 0.92 | 0.925 | -17.48 | -95.00 % | 30,159 | 1,198 | 14:19:53 |
5,850.00 | 1.10 | 1.20 | 1.10 | 1.15 | -18.80 | -94.47 % | 62,019 | 8,435 | 14:20:00 |
5,855.00 | 1.35 | 1.45 | 1.35 | 1.40 | -21.22 | -94.02 % | 29,079 | 947 | 14:19:52 |
5,860.00 | 1.65 | 1.70 | 1.70 | 1.675 | -21.50 | -92.67 % | 41,984 | 2,633 | 14:20:00 |
5,865.00 | 2.10 | 2.20 | 2.05 | 2.15 | -24.05 | -92.15 % | 25,761 | 1,927 | 14:19:57 |
5,870.00 | 2.60 | 2.65 | 2.65 | 2.625 | -25.95 | -90.73 % | 33,769 | 4,423 | 14:20:00 |
5,875.00 | 3.30 | 3.40 | 3.30 | 3.35 | -27.24 | -89.19 % | 23,573 | 2,982 | 14:19:59 |
5,880.00 | 4.20 | 4.40 | 4.31 | 4.30 | -30.68 | -87.68 % | 25,526 | 3,421 | 14:20:00 |
5,885.00 | 5.50 | 5.70 | 5.60 | 5.60 | -31.84 | -85.04 % | 17,662 | 1,766 | 14:20:00 |
5,890.00 | 7.10 | 7.30 | 7.16 | 7.20 | -33.34 | -82.32 % | 17,931 | 1,560 | 14:20:00 |
5,895.00 | 9.30 | 9.40 | 8.90 | 9.35 | -35.25 | -79.84 % | 10,705 | 1,318 | 14:20:00 |
5,900.00 | 11.60 | 11.80 | 11.50 | 11.70 | -34.80 | -75.16 % | 16,706 | 12,101 | 14:20:00 |
5,905.00 | 14.50 | 15.00 | 14.20 | 14.75 | -36.30 | -71.88 % | 3,851 | 1,214 | 14:19:52 |
5,910.00 | 17.90 | 18.40 | 17.10 | 18.15 | -36.30 | -67.98 % | 3,080 | 2,106 | 14:19:44 |
5,915.00 | 21.70 | 22.20 | 20.90 | 21.95 | -36.68 | -63.70 % | 2,222 | 1,405 | 14:19:44 |
5,920.00 | 25.90 | 26.00 | 26.00 | 25.95 | -34.04 | -56.70 % | 2,458 | 1,439 | 14:20:00 |
5,925.00 | 30.20 | 30.70 | 30.00 | 30.45 | -35.30 | -54.06 % | 1,106 | 2,862 | 14:19:49 |
5,930.00 | 34.70 | 35.30 | 34.31 | 35.00 | -35.99 | -51.19 % | 954 | 1,585 | 14:19:48 |
5,935.00 | 39.50 | 40.00 | 37.22 | 39.75 | -36.23 | -49.33 % | 425 | 1,710 | 14:17:48 |
5,940.00 | 44.40 | 45.00 | 42.07 | 44.70 | -36.86 | -46.70 % | 1,136 | 1,808 | 14:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions