We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 75,041 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8,435 | Day's Range | 0.05 - 31.10 |
| Open | 18.60 | Prev Close | 19.90 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 20.00 | 24.00 | 24.00 | 269.23 % | 71,633 | 1,525 |
| 5,935.00 | 15.80 | 22.00 | 18.65 | 239.09 % | 47,204 | 1,250 |
| 5,940.00 | 12.00 | 13.10 | 13.40 | 173.47 % | 54,332 | 2,198 |
| 5,945.00 | 6.80 | 10.40 | 7.60 | 85.37 % | 37,669 | 1,396 |
| 5,950.00 | 2.30 | 3.20 | 2.90 | -19.44 % | 61,613 | 6,253 |
| 5,955.00 | 0.20 | 0.65 | 2.70 | -9.09 % | 30,948 | 959 |
| 5,960.00 | 0.05 | 0.05 | 0.05 | -98.11 % | 34,352 | 1,728 |
| 5,965.00 | 0.05 | 0.05 | 0.30 | -86.78 % | 19,389 | 2,264 |
| 5,970.00 | 0.05 | 0.05 | 0.05 | -97.28 % | 22,948 | 1,942 |
| 5,975.00 | 0.05 | 0.05 | 0.05 | -96.87 % | 13,725 | 2,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 0.05 | 0.05 | 0.05 | -99.93 % | 4,779 | 1,585 |
| 5,935.00 | 0.05 | 0.05 | 0.05 | -99.93 % | 3,603 | 1,710 |
| 5,940.00 | 0.05 | 0.05 | 0.05 | -99.94 % | 4,808 | 1,808 |
| 5,945.00 | 0.05 | 0.05 | 0.05 | -99.94 % | 4,035 | 1,884 |
| 5,950.00 | 0.20 | 0.25 | 0.25 | -99.71 % | 7,119 | 11,491 |
| 5,955.00 | 1.50 | 3.50 | 2.52 | -97.23 % | 2,523 | 1,032 |
| 5,960.00 | 6.60 | 9.40 | 6.90 | -92.77 % | 3,124 | 3,047 |
| 5,965.00 | 11.10 | 14.40 | 12.30 | -87.61 % | 620 | 1,188 |
| 5,970.00 | 16.90 | 20.20 | 16.90 | -83.94 % | 1,715 | 2,605 |
| 5,975.00 | 20.50 | 27.00 | 19.90 | -82.03 % | 541 | 5,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
