ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500

S&P 500 (SP500)

5,521.52
-77.78
(-1.39%)
Closed March 13 3:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,470.0071.6071.6071.6071.600.000.00 %023-
5,475.0070.5070.5070.5070.500.000.00 %010-
5,480.0066.9866.9866.9866.980.000.00 %014-
5,485.0060.8060.8060.8060.800.000.00 %03-
5,490.0059.0359.0359.0359.030.000.00 %0126-
5,495.0055.6755.6755.6755.670.000.00 %015-
5,500.0054.8054.8054.8054.800.000.00 %0396-
5,505.0051.7851.7851.7851.780.000.00 %022-
5,510.0047.5647.5647.5647.560.000.00 %033-
5,515.0044.2044.2044.2044.200.000.00 %028-
5,520.0042.2042.2042.2042.200.000.00 %041-
5,525.0039.2039.2039.2039.200.000.00 %046-
5,530.0036.2036.2036.2036.200.000.00 %0142-
5,535.0033.4033.4033.4033.400.000.00 %074-
5,540.0030.6030.6030.6030.600.000.00 %098-
5,545.0028.2028.2028.2028.200.000.00 %032-
5,550.0025.7825.7825.7825.780.000.00 %0211-
5,555.0023.1523.1523.1523.150.000.00 %0118-
5,560.0021.1121.1121.1121.110.000.00 %0417-
5,565.0018.9918.9918.9918.990.000.00 %0124-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,470.009.109.109.109.100.000.00 %0672-
5,475.0011.5011.5011.5011.500.000.00 %05,221-
5,480.0011.2011.2011.2011.200.000.00 %02,147-
5,485.0012.3012.3012.3012.300.000.00 %0180-
5,490.0013.5013.5013.5013.500.000.00 %01,479-
5,495.0015.2015.2015.2015.200.000.00 %01,314-
5,500.0016.2716.2716.2716.270.000.00 %011,502-
5,505.0017.9317.9317.9317.930.000.00 %0363-
5,510.0019.5019.5019.5019.500.000.00 %0662-
5,515.0021.6721.6721.6721.670.000.00 %0417-
5,520.0023.2223.2223.2223.220.000.00 %02,617-
5,525.0025.1725.1725.1725.170.000.00 %05,128-
5,530.0027.0027.0027.0027.000.000.00 %0607-
5,535.0029.4029.4029.4029.400.000.00 %0217-
5,540.0031.5031.5031.5031.500.000.00 %0576-
5,545.0034.7034.7034.7034.700.000.00 %0334-
5,550.0036.5036.5036.5036.500.000.00 %08,858-
5,555.0039.4039.4039.4039.400.000.00 %0228-
5,560.0044.4044.4044.4044.400.000.00 %02,831-
5,565.0063.4063.4063.4063.400.000.00 %0250-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.32M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.58k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.62M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.42M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.62M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.88M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.71M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.49M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.39M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.12M

SP500 Discussion

View Posts
getmenews getmenews 2 hours ago
Lower Index Dividends equal Lower re-investment...

30% further downside!
👍️0
getmenews getmenews 3 hours ago
Tariff Bill December 2024 $645
Tariff Bill March 2025 $11.580.00
"One shipment"...

If it's a correction you want, then, "this gross negligence will not go unpunished"...

I'm looking at halving it!
👍️0
ducci1 ducci1 3 hours ago
VIX 2nd Day Close Below the Pivot ----24.66 ??
👍️0
ducci1 ducci1 4 hours ago
Charts: VIX 15 min---Possible Double Top at 29.57----Falling 2 day Channel in Play---Daily CCI Divergence!---Good Channel Test Friday ??
👍️0
ducci1 ducci1 4 hours ago
Switching to ES----In Play Fib at 5525 !--- Next Fib 5429 ----Straddling Lower Channel T/L !!
👍️0
ducci1 ducci1 5 hours ago
VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???
👍️0
ducci1 ducci1 5 hours ago
VIX Coiling at The 15 Min Red Line----She's Tryin Hard !!
👍️0
ducci1 ducci1 5 hours ago
SPX Resistance 38% Fib at 5550.42! ----Support Lower T/L Around 5485 ??
👍️0
ducci1 ducci1 5 hours ago
Got a Little Bounce Off SPX S2 at 5500---Bouncing Along the Bottom T/L Falling Channel!
👍️0
ducci1 ducci1 5 hours ago
VIX---Back Up To The Pivot at 25.01 & 15 min Red Line---LITS EOD ?? She's Tryin To Fight Back ??
👍️0
Chartmaster Chartmaster 6 hours ago
549.68 SPY LOD just might reverse from here imo
👍️0
makinezmoney makinezmoney 6 hours ago
$SPY: Officially in Correction Territory now.

10% down since All time HIGHS.

Thank you STABLE Genius............... for Making America Recessionary Again.

Tarriffs are Taxes......... Bye bye Consumer Spending, guess whos golfing this weekend !



Inverse WINNING
👍️0
ducci1 ducci1 6 hours ago
SPX--Rejected at Da 5 min Red Line Again--Again-- Again Etc Etc----Very Easy Read Down the Channel !! Told the Folks I Know to Tapper Off---Take the Winnings !---Hope they Listened ??? ( Doubt It--Their all Drinking The Cool Aid ! )
👍️0
ducci1 ducci1 6 hours ago
SPX Back Down to Lower T/L----Gold Futures 2998----Silver 34.68---New Hi's-----GDX HOD 43.58 ! Debt Mkt Collapse ??
👍️0
ducci1 ducci1 7 hours ago
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
👍️0
makinezmoney makinezmoney 8 hours ago
$SPY: We're winning so much......... Getting tired of WINNING

So much winning going on ................. More winning coming when the SPY drops another 10% from here.

Tarriff everyone, isolation nation, break it all up.



👍️0
makinezmoney makinezmoney 8 hours ago
$SPY: Make America Recessionary Again................

Imagine getting a perfect robust economy and stock markets and destroying it in less than 60days

Takes a Stable Genius to make it happen.

👍️0
Doubledown75 Doubledown75 8 hours ago
Almost sure death lol
Gold getting into rocket mode;)
👍️0
nowwhat2 nowwhat2 9 hours ago
👍️0
Doubledown75 Doubledown75 9 hours ago
Pslv has a boatload of short volume as well. Love to see a forced cover 
👍️0
BottomBounce BottomBounce 9 hours ago
Systemic Crisis In Gold & Silver Markets $SPY
👍️0
nowwhat2 nowwhat2 9 hours ago
👍️0
Tootall7 Tootall7 10 hours ago
And figures as soon as I say that it goes dow
👍️0
Tootall7 Tootall7 11 hours ago
Barcoding 101?
👍️0
Doubledown75 Doubledown75 12 hours ago
"Just the interest on the federal debt in Feb was almost $86 billion - that was over 63% of all personal income taxes collected last month"
If spy is overbought I'd say debt is as well. The only way to get rates down is to get asset prices down.
👍️0
ducci1 ducci1 19 hours ago
Daily CCI Divergencies on The Indices Not What I'd Like to See ---If Break Here Support----SPY 535----SPX 5400----DOW 40K----3rd Wave Down in Waterfall Decline ! ( Trade Up///Crash Down! Same old Story---This Monster Way Way Overbought !! )
👍️0
ducci1 ducci1 19 hours ago
Pivot Calcs: SPX Pivot 5596----R1--5646----S1--5550-----SPY Pivot 558----R1 563----S1--553----ES Pivot 5603----VIX Pivot 25.01 !!LOL!!
👍️0
Doubledown75 Doubledown75 1 day ago
Market is an annuity 
It doesn't trade like it use to.
👍️0
nowwhat2 nowwhat2 1 day ago


👍️ 1
12yearplan 12yearplan 1 day ago
Trending https://x.com/search?q=%23stockmarketcrash&src=trend_click&vertical=trends
👍️0
ducci1 ducci1 1 day ago
Out 559P .98! Take It! VIx reversing Again !
👍️0
ducci1 ducci1 1 day ago
Covered 1/2 559P 1.05! 50%! Take It!
👍️0
ducci1 ducci1 1 day ago
Riddin 559P .69 !
👍️0
ducci1 ducci1 1 day ago
VIX LITS S2 24.16 EOD ??
👍️0
ducci1 ducci1 1 day ago
Out 562C .85! Dang! Reversed Again !!
👍️0
ducci1 ducci1 1 day ago
Covered 1/2 562C .96! Take It ! 50% !
👍️0
ducci1 ducci1 1 day ago
Need Take out VIX S2 at 24.16 for this Trade ?
👍️0
ducci1 ducci1 1 day ago
Ridin 562C .67!
👍️0
ducci1 ducci1 1 day ago
SPX still having problems at Da 5 min Red Line ??? Without Retake head Back down! ---Simple as that !!
👍️0
ducci1 ducci1 1 day ago
Definition of the Mkt---Mechanism for Transfer of Wealth to the Few !!!
👍️0
ducci1 ducci1 1 day ago
1-2-3- tests SPY 610 and then the Falling Channel---Textbook Rule of #3 on Daily !!
👍️0
ducci1 ducci1 1 day ago
SPY ---Pivot 557----Need R1 at 562 to get going -----SPX 2 Day 5 min Rising Triangle---Upper T/L 5645 for B/O (HOD)---Looks Like has sum momentum----Vix 15 min Red Line (233 EMA) will call it! If stays below Mkt got a shot at it !--If not back down the Channel ???
👍️0
nowwhat2 nowwhat2 1 day ago
SPY Chan Pre BO ?.......Or, perhaps not (see Bitcoin, cryptos)



3 hours ago ;
👍️0
ducci1 ducci1 1 day ago
They Ran the Table on this One !!
👍️0
nowwhat2 nowwhat2 1 day ago
We are witnessing first hand......




Who in the heck voted for annexation of Greenland, Canada, Panama and the renaming of The Gulf Of Mexico, etc. ?


We (you) voted for The War to be over on Day 1 and for etc., erc., etc.


.
👍️0
ducci1 ducci1 1 day ago
SPX 2 Day Rising Triangle on 5 min ---Need Retake & 5640 for B/O "?
👍️0
ducci1 ducci1 1 day ago
Closed 563C .91! Vix Reversed !
👍️0
ducci1 ducci1 1 day ago
SPX Back Up to da 5 min Red Line! How about a Retake ?? Vix a Droppin !
👍️0
ducci1 ducci1 1 day ago
VIX Target S2 24.16 ??
👍️0
ducci1 ducci1 1 day ago
Hey! VIX B/Down Lower T/L ! Good Start---See where she Goes ---Possible H & S ??
👍️0

Your Recent History

Delayed Upgrade Clock