Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,470.00 | 71.60 | 71.60 | 71.60 | 71.60 | 0.00 | 0.00 % | 0 | 23 | - |
5,475.00 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 % | 0 | 10 | - |
5,480.00 | 66.98 | 66.98 | 66.98 | 66.98 | 0.00 | 0.00 % | 0 | 14 | - |
5,485.00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | 0.00 % | 0 | 3 | - |
5,490.00 | 59.03 | 59.03 | 59.03 | 59.03 | 0.00 | 0.00 % | 0 | 126 | - |
5,495.00 | 55.67 | 55.67 | 55.67 | 55.67 | 0.00 | 0.00 % | 0 | 15 | - |
5,500.00 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 0.00 % | 0 | 396 | - |
5,505.00 | 51.78 | 51.78 | 51.78 | 51.78 | 0.00 | 0.00 % | 0 | 22 | - |
5,510.00 | 47.56 | 47.56 | 47.56 | 47.56 | 0.00 | 0.00 % | 0 | 33 | - |
5,515.00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 % | 0 | 28 | - |
5,520.00 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 % | 0 | 41 | - |
5,525.00 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 % | 0 | 46 | - |
5,530.00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 % | 0 | 142 | - |
5,535.00 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 % | 0 | 74 | - |
5,540.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 98 | - |
5,545.00 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 % | 0 | 32 | - |
5,550.00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.00 | 0.00 % | 0 | 211 | - |
5,555.00 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00 % | 0 | 118 | - |
5,560.00 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00 % | 0 | 417 | - |
5,565.00 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,470.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 672 | - |
5,475.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 5,221 | - |
5,480.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 2,147 | - |
5,485.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 180 | - |
5,490.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 1,479 | - |
5,495.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 1,314 | - |
5,500.00 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 % | 0 | 11,502 | - |
5,505.00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 % | 0 | 363 | - |
5,510.00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 662 | - |
5,515.00 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00 % | 0 | 417 | - |
5,520.00 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00 | 0.00 % | 0 | 2,617 | - |
5,525.00 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00 | 0.00 % | 0 | 5,128 | - |
5,530.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 607 | - |
5,535.00 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 % | 0 | 217 | - |
5,540.00 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 % | 0 | 576 | - |
5,545.00 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 % | 0 | 334 | - |
5,550.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 % | 0 | 8,858 | - |
5,555.00 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 % | 0 | 228 | - |
5,560.00 | 44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00 % | 0 | 2,831 | - |
5,565.00 | 63.40 | 63.40 | 63.40 | 63.40 | 0.00 | 0.00 % | 0 | 250 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions