
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 2.00 | 1.10 | 1.35 | -3.90 | -78.00 % | 1 | 0 | 12:51:07 |
16.00 | 0.15 | 0.70 | 0.75 | 0.425 | 0.05 | 7.14 % | 1 | 4 | 08:53:34 |
17.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.05 | 100.00 % | 4 | 4 | 13:13:22 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 33 | 09:23:27 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 86 | 12:09:44 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 1.55 | 1.20 | 1.025 | 0.32 | 36.36 % | 1 | 51 | 14:32:56 |
18.00 | 1.50 | 2.40 | 2.39 | 1.95 | 0.59 | 32.78 % | 2 | 50 | 14:32:55 |
19.00 | 2.80 | 3.40 | 3.20 | 3.10 | -0.17 | -5.04 % | 14 | 70 | 14:43:25 |
20.00 | 3.30 | 4.80 | 2.07 | 4.05 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions