
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 6.35 | 7.10 | 7.55 | 6.725 | 0.25 | 3.42 % | 6 | 22 | 11:47:01 |
73.50 | 6.15 | 6.80 | 9.35 | 6.475 | 0.72 | 8.34 % | 4 | 25 | 09:00:40 |
74.00 | 5.00 | 6.15 | 5.99 | 5.575 | -4.27 | -41.62 % | 3 | 45 | 13:33:31 |
74.50 | 5.15 | 5.90 | 5.48 | 5.525 | -4.63 | -45.80 % | 3 | 20 | 13:33:31 |
75.00 | 5.00 | 5.50 | 5.24 | 5.25 | -5.86 | -52.79 % | 5 | 57 | 13:33:31 |
76.00 | 4.55 | 4.75 | 4.80 | 4.65 | -6.05 | -55.76 % | 4 | 52 | 12:49:22 |
76.50 | 4.20 | 4.50 | 5.00 | 4.35 | -2.21 | -30.65 % | 27 | 31 | 12:34:16 |
77.00 | 2.85 | 4.25 | 6.68 | 3.55 | -2.75 | -29.16 % | 1 | 262 | 08:34:24 |
77.50 | 3.70 | 3.95 | 9.23 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 3.35 | 3.70 | 3.60 | 3.525 | -4.56 | -55.88 % | 21 | 64 | 13:40:33 |
78.50 | 3.20 | 3.45 | 8.10 | 3.325 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 2.91 | 3.45 | 3.10 | 3.18 | -5.50 | -63.95 % | 10 | 45 | 14:27:13 |
80.00 | 2.59 | 2.91 | 2.70 | 2.75 | -4.97 | -64.80 % | 38 | 231 | 14:28:39 |
81.00 | 2.03 | 2.43 | 2.34 | 2.23 | -4.36 | -65.07 % | 27 | 64 | 14:31:29 |
81.50 | 2.02 | 2.34 | 1.99 | 2.18 | -4.11 | -67.38 % | 2 | 84 | 13:59:45 |
82.00 | 1.70 | 2.13 | 2.05 | 1.915 | -4.25 | -67.46 % | 22 | 129 | 14:37:25 |
82.50 | 1.73 | 1.90 | 3.05 | 1.815 | -2.10 | -40.78 % | 18 | 27 | 11:08:17 |
83.00 | 1.60 | 1.86 | 1.66 | 1.73 | -3.83 | -69.76 % | 5 | 75 | 13:37:38 |
83.50 | 1.34 | 1.61 | 2.30 | 1.475 | -1.86 | -44.71 % | 29 | 45 | 10:48:06 |
84.00 | 1.35 | 1.48 | 1.65 | 1.415 | -2.85 | -63.33 % | 7 | 40 | 11:59:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.87 | 1.09 | 1.05 | 0.98 | 0.60 | 133.33 % | 33 | 68 | 14:29:55 |
73.50 | 1.04 | 1.30 | 1.16 | 1.17 | 0.66 | 132.00 % | 7 | 14 | 13:43:57 |
74.00 | 1.12 | 1.47 | 1.23 | 1.295 | 0.73 | 146.00 % | 99 | 124 | 14:21:11 |
74.50 | 1.44 | 1.55 | 1.49 | 1.495 | 0.76 | 104.11 % | 16 | 15 | 12:58:34 |
75.00 | 1.60 | 1.70 | 1.64 | 1.65 | 0.96 | 141.18 % | 88 | 71 | 13:49:59 |
76.00 | 1.97 | 2.12 | 2.04 | 2.045 | 1.16 | 131.82 % | 12 | 108 | 13:49:59 |
76.50 | 2.18 | 2.33 | 1.71 | 2.255 | 0.25 | 17.12 % | 1 | 26 | 09:15:18 |
77.00 | 2.37 | 2.55 | 2.00 | 2.46 | 0.99 | 98.02 % | 7 | 58 | 11:54:29 |
77.50 | 2.62 | 2.79 | 2.60 | 2.705 | 1.44 | 124.14 % | 10 | 24 | 13:50:19 |
78.00 | 2.86 | 3.05 | 3.20 | 2.955 | 1.99 | 164.46 % | 35 | 50 | 13:12:14 |
78.50 | 3.00 | 3.30 | 2.01 | 3.15 | 0.68 | 51.13 % | 1 | 40 | 10:35:20 |
79.00 | 3.35 | 3.60 | 3.38 | 3.475 | 1.93 | 133.10 % | 5 | 28 | 13:43:40 |
80.00 | 3.95 | 4.40 | 4.51 | 4.175 | 2.90 | 180.12 % | 114 | 265 | 13:16:35 |
81.00 | 4.55 | 4.90 | 3.22 | 4.725 | 1.20 | 59.41 % | 1 | 29 | 11:29:17 |
81.50 | 4.85 | 5.15 | 2.07 | 5.00 | 0.00 | 0.00 % | 0 | 18 | - |
82.00 | 5.25 | 5.60 | 3.70 | 5.425 | 1.38 | 59.48 % | 2 | 93 | 08:33:13 |
82.50 | 5.55 | 5.95 | 4.68 | 5.75 | 2.20 | 88.71 % | 2 | 16 | 09:43:18 |
83.00 | 5.90 | 6.20 | 4.23 | 6.05 | 1.53 | 56.67 % | 2 | 24 | 10:36:49 |
83.50 | 6.30 | 6.55 | 5.07 | 6.425 | 2.24 | 79.15 % | 4 | 17 | 10:57:11 |
84.00 | 6.45 | 6.90 | 5.88 | 6.675 | 2.68 | 83.75 % | 3 | 9 | 11:47:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions