
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
5.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 368 | - |
7.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 240 | - |
10.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.55 | 1.50 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 1.25 | 0.40 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.40 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 2.75 | 3.50 | 2.60 | 3.125 | 0.00 | 0.00 % | 0 | 55 | - |
7.50 | 5.20 | 6.20 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 8.10 | 8.70 | 1.05 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.40 | 10.80 | 3.40 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 11.70 | 13.70 | 11.96 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 15.20 | 16.00 | 7.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.70 | 18.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.20 | 21.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions