![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.70 | 2.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.65 | 1.85 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 63 | - |
13.50 | 1.05 | 1.35 | 1.13 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
14.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.15 | 27.27 % | 3 | 155 | 10:09:51 |
14.50 | 0.35 | 0.45 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 306 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 407 | - |
15.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 1 | 23 | 11:41:34 |
16.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 83 | - |
16.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 253 | - |
13.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 36 | 08:34:19 |
14.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.07 | -43.75 % | 2 | 849 | 08:53:49 |
14.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.39 | -46.43 % | 2 | 24 | 11:56:48 |
15.50 | 0.85 | 0.95 | 1.19 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 1.20 | 1.40 | 2.22 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 1.60 | 2.35 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.50 | 4.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions