We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.30 | 1.50 | 0.00 % | 0 | 63 |
| 13.50 | 1.60 | 1.95 | 1.13 | 0.00 % | 0 | 25 |
| 14.00 | 1.10 | 1.25 | 1.13 | 61.43 % | 34 | 154 |
| 14.50 | 0.60 | 0.75 | 0.65 | 333.33 % | 61 | 328 |
| 15.00 | 0.15 | 0.25 | 0.18 | 260.00 % | 184 | 384 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 23 |
| 16.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 83 |
| 16.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 13.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 253 |
| 13.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 35 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 827 |
| 14.50 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 25 |
| 15.00 | 0.45 | 0.05 | 0.03 | -93.33 % | 8 | 26 |
| 15.50 | 0.30 | 0.85 | 0.40 | -65.22 % | 1 | 26 |
| 16.00 | 0.05 | 1.20 | 2.22 | 0.00 % | 0 | 6 |
| 16.50 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
