
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 9.90 | 12.20 | 6.15 | 11.05 | 0.00 | 0.00 % | 0 | 51 | - |
39.00 | 9.10 | 10.60 | 10.83 | 9.85 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 8.50 | 9.90 | 8.00 | 9.20 | -0.50 | -5.88 % | 1 | 702 | 10:50:32 |
41.00 | 7.40 | 7.80 | 7.20 | 7.60 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 6.70 | 7.00 | 4.63 | 6.85 | 0.00 | 0.00 % | 0 | 167 | - |
43.00 | 4.20 | 6.10 | 5.75 | 5.15 | 0.00 | 0.00 % | 0 | 66 | - |
44.00 | 5.10 | 5.30 | 4.66 | 5.20 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 2.50 | 5.40 | 4.17 | 3.95 | 0.07 | 1.71 % | 1 | 122 | 12:19:50 |
46.00 | 3.70 | 3.90 | 5.31 | 3.80 | 0.00 | 0.00 % | 0 | 64 | - |
47.00 | 3.10 | 3.90 | 3.02 | 3.50 | 1.17 | 63.24 % | 22 | 116 | 13:03:17 |
48.00 | 2.55 | 2.90 | 2.54 | 2.725 | 0.65 | 34.39 % | 20 | 149 | 13:49:46 |
49.00 | 2.10 | 2.25 | 2.10 | 2.175 | 0.85 | 68.00 % | 2 | 257 | 14:27:40 |
50.00 | 1.70 | 1.85 | 1.75 | 1.775 | 0.60 | 52.17 % | 74 | 452 | 14:58:32 |
51.00 | 1.35 | 1.50 | 1.30 | 1.425 | 0.49 | 60.49 % | 1 | 192 | 11:50:54 |
52.00 | 1.10 | 1.50 | 1.10 | 1.30 | -0.30 | -21.43 % | 2 | 45 | 10:53:32 |
53.00 | 0.85 | 1.00 | 2.37 | 0.925 | 0.00 | 0.00 % | 0 | 169 | - |
54.00 | 0.70 | 0.80 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.26 | 76.47 % | 4 | 127 | 14:48:29 |
56.00 | 0.45 | 0.55 | 0.44 | 0.50 | -0.21 | -32.31 % | 1 | 32 | 11:41:55 |
57.00 | 0.35 | 0.45 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.10 | 0.20 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 117 | - |
39.00 | 0.15 | 0.25 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.19 | -41.30 % | 17 | 192 | 13:25:34 |
41.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.29 | -42.03 % | 2 | 69 | 11:25:36 |
42.00 | 0.25 | 0.50 | 0.47 | 0.375 | -0.38 | -44.71 % | 34 | 160 | 14:36:34 |
43.00 | 0.60 | 0.70 | 1.35 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 0.80 | 0.90 | 1.66 | 0.85 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 1.05 | 1.15 | 1.20 | 1.10 | -1.05 | -46.67 % | 17 | 74 | 13:38:17 |
46.00 | 1.35 | 1.50 | 1.61 | 1.425 | -1.80 | -52.79 % | 3 | 12 | 12:01:55 |
47.00 | 1.75 | 1.90 | 3.35 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 2.20 | 2.35 | 3.55 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 2.30 | 2.90 | 2.80 | 2.60 | -3.10 | -52.54 % | 1 | 16 | 09:09:08 |
50.00 | 3.30 | 3.50 | 3.70 | 3.40 | -2.00 | -35.09 % | 2 | 120 | 09:00:02 |
51.00 | 4.00 | 4.20 | 4.80 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 4.70 | 5.00 | 9.40 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 4.20 | 7.30 | 7.30 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 6.30 | 6.50 | 6.90 | 6.40 | -3.20 | -31.68 % | 4 | 4 | 12:05:24 |
55.00 | 6.20 | 7.50 | 6.50 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions