ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers MSCI Japan Hedged Equity ETF

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

64.97
-3.96
(-5.74%)
Closed April 06 3:00PM
64.97
0.00
(0.00%)
After Hours: 3:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.004.800.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.004.800.000.000.000.00 %00-
74.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
76.000.004.800.000.000.000.00 %00-
77.000.004.800.000.000.000.00 %00-
78.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.0510.000.005.0250.000.00 %00-
70.000.0510.000.005.0250.000.00 %00-
71.001.0011.000.006.000.000.00 %00-
72.002.0012.000.007.000.000.00 %00-
73.003.0013.000.008.000.000.00 %00-
74.004.0014.000.009.000.000.00 %00-
75.005.0015.000.0010.000.000.00 %00-
76.006.0016.000.0011.000.000.00 %00-
77.007.0017.000.0012.000.000.00 %00-
78.008.0018.000.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I wonder if RFK Jr has heard anything from family members lately.
PennyMillions852 PennyMillions852 4 minutes ago
Can this POS run to a penny???
BIEI
Mr79 Mr79 4 minutes ago
https://media2.giphy.com/media/26n61vMDeV5nt23m0/giphy.gif?cid=6c09b952bhabq3u4s6rpnesrm9s1vb63q9wa5ebmg77iutha&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
vg_future vg_future 4 minutes ago
BS attempt from the yahoo poster or.....someone else.....The Jan PR said the same thing. Folks are getting desperate...just before going down in flames.....

Jan PR
https://finance.yahoo.com/news/phase-iib-iii-clinical-data-123000880.html

-vg_future
AVXL
mick mick 6 minutes ago
GROUP WAY OFF ON FTW
crazy horse 0 crazy horse 0 6 minutes ago
These suckers need to be prosecuted

Quite a tidy sum of money.

https://media.gettr.com/group5/getter/2025/04/06/11/ca89127d-3711-e874-83af-a2108f8a2ef6/989408affea016a6b1b7b22437fda60e_768x0.jpg
littlejohn littlejohn 7 minutes ago
DJ Apple, 2 Other Stocks Are 'Worst Positioned' in Tech Hardware for Tariffs -- Barrons.com
11:37 AM ET 4/3/25 | Dow Jones


By Tae Kim

U.S. computer hardware makers face potentially "calamitous" damage from President Donald Trump's newly announced tariffs
SMCI
TMaga TMaga 8 minutes ago
Humble says having the patent court deny HCMC patents and calling them invalid doesn't matter. I will keep posting false information anyway. Makes me feel powerful.
HCMC
georgejjl georgejjl 8 minutes ago
Regarding the Phase 2 schizophrenia trial using Anavex 3-71

"...reliminary results demonstrated a dose-dependent effect of ANAVEX®3-71 on two key EEG biomarkers in patients with schizophrenia. Treatment with ANAVEX®3-71 compared to placebo resulted in improvements in 40 Hz Auditory St
AVXL
DA88 DA88 9 minutes ago
Stop drinking the Proto Kool Aid and use your brain. No matter even if there was some massive short conspiracy, they couldn’t effectively torpedo the price without the absolute failure to launch thus far created by management miscommunication, blown timelines and destroyed shareholder confidence.
LWLG
TMaga TMaga 9 minutes ago
Humble says having 750,000,000,000 billion authorized shares for HCMC is good.
At least HCMC has the world record for authorized shares in any company in stock market history.
HCMC
maxluke1 maxluke1 9 minutes ago
I understand your approach, but admittedly I am astounded there's no trade deal with at least one country of significance over the weekend here. I fully expected the Trump administration to throw the market a bone here. They've got until tomorrow I guess.

What are your views on max pa
TenKay TenKay 9 minutes ago
My favorite boards to participate in are when someone from the company shows up.

It is always entertaining!
HMBL
TMaga TMaga 10 minutes ago
Humble says just because Holman lied about everything and delivered the investors a disaster, that's ok.
HCWC
eastunder eastunder 10 minutes ago
Over 100's

RTX 117.45
https://finviz.com/chart.ashx?t=rtx&ty=c&ta=1&p=d&s=l

MMM 126.91
https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

QCOM 127.46
https://finviz.com/chart.ashx?t=qcom&ty=c&ta=1&p=d&s=l

ORCL 128.27
AVGO MMM ORCL
royal1 royal1 10 minutes ago
It was funny when Humbl IR showed up here.

Bashers don’t do very well without a script.
HMBL
crazy horse 0 crazy horse 0 12 minutes ago
South Carolina shrimper says Trump's tariffs will provide 'immediate relief' to US fishery

https://www.msn.com/en-us/news/world/south-carolina-shrimper-says-trump-s-tariffs-will-provide-immediate-relief-to-us-fishery/ar-AA1CmHpM?ocid=msedgntp&pc=LCTS&cvid=b4b8f7c9f5af4596b2eff51c311bf
Investor2014 Investor2014 12 minutes ago
Sneaky small disclosure to avoid issues with the SEC, if they are still around...
AVXL
branster branster 12 minutes ago
What about the 50 million on standby?
NWBO
Zorax Zorax 14 minutes ago
That's because iphones are almost entirely made with robotic systems.
I'm sure there's like a single screw deep inside holding the battery secure strap.
RKMKE RKMKE 14 minutes ago
Lester already included into another OTC ticker that has big blotted share structure - I B R C
BRLL
PennyMillions852 PennyMillions852 14 minutes ago
Doesn’t matter, every politician is a liar. Anytime they open their mouth!
IGPK
PennyMillions852 PennyMillions852 16 minutes ago
Can we just pump this thing to a penny at least???
IGPK

Your Recent History