
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 7.70 | 4.71 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.80 | 5.70 | 5.98 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.90 | 5.15 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 2.50 | 2.90 | 2.82 | 2.70 | 0.37 | 15.10 % | 2 | 7 | 14:35:09 |
32.00 | 1.85 | 2.35 | 1.05 | 2.10 | 0.28 | 36.36 % | 1 | 13 | 11:16:59 |
33.00 | 1.30 | 1.65 | 1.91 | 1.475 | 0.00 | 0.00 % | 0 | 138 | - |
34.00 | 0.90 | 1.20 | 0.95 | 1.05 | 0.00 | 0.00 % | 40 | 45 | 10:39:27 |
35.00 | 0.45 | 0.85 | 0.72 | 0.65 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.26 | 89.66 % | 2 | 18 | 10:13:54 |
37.00 | 0.05 | 0.50 | 1.20 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.55 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.35 | 0.70 | 1.33 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.55 | 0.80 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.80 | 1.15 | 2.89 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 1.25 | 1.55 | 3.50 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.75 | 2.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.65 | 3.80 | 2.75 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.00 | 3.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions