
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.90 | 17.80 | 29.22 | 15.85 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.60 | 13.30 | 34.10 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 9.30 | 7.50 | 7.95 | -9.43 | -55.70 % | 21 | 2 | 4/04/2025 |
45.00 | 2.45 | 6.00 | 12.08 | 4.225 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.15 | 4.90 | 4.25 | 3.525 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
48.00 | 1.10 | 4.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.30 | 4.20 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 3.90 | 2.45 | 1.975 | -6.25 | -71.84 % | 189 | 0 | 4/04/2025 |
51.00 | 0.65 | 2.15 | 19.51 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.30 | 3.30 | 1.90 | 2.30 | -5.80 | -75.32 % | 5 | 0 | 4/04/2025 |
53.00 | 1.20 | 1.65 | 1.61 | 1.425 | -9.49 | -85.50 % | 1 | 0 | 4/04/2025 |
54.00 | 1.20 | 2.45 | 1.50 | 1.825 | -5.00 | -76.92 % | 2 | 3 | 4/04/2025 |
55.00 | 0.20 | 1.35 | 3.49 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 211 | - |
40.00 | 0.15 | 2.00 | 1.80 | 1.075 | 1.40 | 350.00 % | 19 | 136 | 4/04/2025 |
45.00 | 1.55 | 3.90 | 2.85 | 2.725 | 2.40 | 533.33 % | 137 | 16 | 4/04/2025 |
46.00 | 1.80 | 5.70 | 4.00 | 3.75 | 3.45 | 627.27 % | 9 | 10 | 4/04/2025 |
47.00 | 2.30 | 6.20 | 3.90 | 4.25 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
48.00 | 2.85 | 6.80 | 0.25 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 3.40 | 7.50 | 0.02 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 4.20 | 8.00 | 3.25 | 6.10 | 3.20 | 6,400.00 % | 1 | 44 | 4/04/2025 |
51.00 | 5.90 | 7.20 | 0.90 | 6.55 | 0.00 | 0.00 % | 0 | 406 | - |
52.00 | 5.40 | 9.40 | 0.45 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 7.40 | 8.80 | 0.40 | 8.10 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 7.10 | 11.00 | 0.19 | 9.05 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 9.20 | 10.50 | 9.30 | 9.85 | 7.70 | 481.25 % | 6 | 1,015 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions