iShares MSCI Canada EWC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

iShares MSCI Canada (EWC)

40.88

-0.15

(-0.37%)

Closed March 21 3:00PM

Delayed by 15 minutes

41.22

0.34

( 0.83% )

Pre Market: 7:43AM

Delayed by 15 minutes

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
35.00	5.50	7.90	5.40	6.70	0.00	0.00 %	0	2	-
36.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
37.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	1	-
38.00	3.00	4.10	3.30	3.55	0.00	0.00 %	0	38	-
39.00	2.20	2.35	2.40	2.275	0.00	0.00 %	0	1	-
40.00	1.35	1.50	1.38	1.425	-0.22	-13.75 %	2	956	3/21/2025
41.00	0.70	0.80	0.74	0.75	0.14	23.33 %	58	262	3/21/2025
42.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	140	-
43.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	125	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	12	-
36.00	0.05	0.40	0.12	0.225	0.00	0.00 %	0	48	-
37.00	0.05	0.20	0.45	0.125	0.00	0.00 %	0	3,091	-
38.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1,202	-
39.00	0.25	0.35	0.30	0.30	0.00	0.00 %	0	13,455	-
40.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	11,508	-
41.00	0.75	0.85	0.80	0.80	0.05	6.67 %	100	375	3/21/2025
42.00	1.30	1.40	1.35	1.35	0.05	3.85 %	3	77	3/21/2025
43.00	2.22	2.22	2.22	2.22	0.00	0.00 %	0	3	-
44.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-
45.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
46.00	4.60	5.20	5.50	4.90	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-
49.00	7.60	8.40	8.60	8.00	0.00	0.00 %	0	0	-
50.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.22 (125.97%)	18.68M
XHLDTEN Holdings Inc	US$ 2.3609 (68.64%)	30.7M
JFBJFB Construction Holdings	US$ 6.90 (58.26%)	50
MLGOMicroAlgo Inc	US$ 3.47 (37.70%)	15.77M
WINTWindtree Therapeutics Inc	US$ 2.01 (35.81%)	10.5M
ME23andMe Holding Company	US$ 0.9999 (-44.14%)	328.38k
RNAZTransCode Therapeutics Inc	US$ 0.756 (-32.50%)	4.38M
UBXUNITY Biotechnology Inc	US$ 1.28 (-29.86%)	636.42k
NVNINVNI Group Ltd	US$ 0.1797 (-25.99%)	4.5M
LGHLLion Group Holding Ltd	US$ 0.0749 (-24.80%)	172.17k
DMNDamon Inc	US$ 0.0444 (19.03%)	104.47M
XHLDTEN Holdings Inc	US$ 2.36 (68.57%)	30.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.76 (7.96%)	18.82M
IMTEIntergrated Media Technology Ltd	US$ 1.23 (127.82%)	18.68M
MLGOMicroAlgo Inc	US$ 3.46 (37.30%)	15.77M

BottomBounce

BottomBounce 1 week ago

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 years ago

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 years ago

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 years ago

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Exchange Traded Fund X J...

Exchange Traded

Exchange Traded Fund Inv...

Fidelity Metaverse Usd A...

Marvell Technology

Australia SSA Bonds UCIT...

Bank Ochrony Srodowiska

Xtrackers Ii Esg Global ...

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions