
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 4.20 | 4.60 | 4.10 | 4.40 | 0.75 | 22.39 % | 10 | 375 | 3/14/2025 |
48.50 | 2.05 | 5.90 | 2.10 | 3.975 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 2.60 | 4.00 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 783 | - |
49.50 | 2.65 | 3.10 | 1.30 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 2.30 | 2.55 | 2.49 | 2.425 | 0.74 | 42.29 % | 12 | 4,148 | 3/14/2025 |
50.50 | 1.85 | 2.30 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 1.50 | 2.35 | 1.30 | 1.925 | 0.45 | 52.94 % | 1 | 1,987 | 3/14/2025 |
51.50 | 1.15 | 1.30 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 161 | - |
52.00 | 0.65 | 0.95 | 0.85 | 0.80 | 0.45 | 112.50 % | 64 | 2,561 | 3/14/2025 |
52.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.18 | 38.30 % | 31 | 151 | 3/14/2025 |
53.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.18 | 72.00 % | 108 | 9,914 | 3/14/2025 |
53.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 83 | 4,333 | 3/14/2025 |
54.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 2 | 3,520 | 3/14/2025 |
55.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.01 | 1.40 | 0.01 | 0.705 | 0.00 | 0.00 % | 0 | 4,671 | - |
56.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 53 | - |
57.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5,811 | - |
48.50 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
49.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 8,059 | 14,625 | 3/14/2025 |
49.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 3 | 170 | 3/14/2025 |
50.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.21 | -63.64 % | 13 | 7,113 | 3/14/2025 |
50.50 | 0.10 | 0.25 | 0.80 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
51.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.30 | -49.18 % | 1 | 1,264 | 3/14/2025 |
51.50 | 0.30 | 0.45 | 0.57 | 0.375 | -0.33 | -36.67 % | 8 | 8 | 3/14/2025 |
52.00 | 0.45 | 0.65 | 0.57 | 0.55 | -1.18 | -67.43 % | 4 | 712 | 3/14/2025 |
52.50 | 0.65 | 0.90 | 1.81 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 0.95 | 1.20 | 1.05 | 1.075 | -1.75 | -62.50 % | 5 | 484 | 3/14/2025 |
53.50 | 1.30 | 1.70 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.65 | 1.95 | 1.78 | 1.80 | -0.27 | -13.17 % | 1 | 307 | 3/14/2025 |
54.50 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.65 | 3.90 | 3.30 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
55.50 | 1.30 | 4.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.00 | 5.50 | 4.65 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.65 | 6.60 | 6.90 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions