
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.40 | 9.40 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 7.40 | 8.40 | 4.50 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 6.60 | 7.30 | 1.90 | 6.95 | 0.00 | 0.00 % | 0 | 162 | - |
50.00 | 5.70 | 6.30 | 5.17 | 6.00 | 0.00 | 0.00 % | 0 | 332 | - |
51.00 | 4.50 | 5.50 | 4.42 | 5.00 | 0.00 | 0.00 % | 0 | 47 | - |
52.00 | 2.40 | 4.20 | 1.85 | 3.30 | 0.00 | 0.00 % | 0 | 57 | - |
53.00 | 2.95 | 3.40 | 2.90 | 3.175 | 1.70 | 141.67 % | 2 | 121 | 4/28/2025 |
54.00 | 1.95 | 2.35 | 2.01 | 2.15 | 0.00 | 0.00 % | 0 | 906 | - |
55.00 | 1.15 | 1.55 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 405 | - |
56.00 | 0.60 | 1.15 | 0.87 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
57.00 | 0.10 | 0.70 | 0.30 | 0.40 | -0.06 | -16.67 % | 11 | 6 | 4/28/2025 |
58.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 213 | - |
60.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 0.00 | 0.70 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 63 | - |
48.00 | 0.00 | 0.10 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 260 | - |
49.00 | 0.00 | 0.15 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 169 | - |
51.00 | 0.05 | 0.15 | 0.75 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
52.00 | 0.15 | 0.45 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 1,396 | - |
53.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 75 | 2,677 | 4/28/2025 |
54.00 | 0.10 | 0.45 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.35 | 0.90 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 32 | - |
56.00 | 0.70 | 1.25 | 1.80 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 1.15 | 1.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.05 | 2.70 | 2.90 | 2.375 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 4.70 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions