
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.80 | 9.20 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.80 | 8.20 | 6.97 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 5.20 | 4.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.80 | 4.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.80 | 3.20 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 46 | - |
9.00 | 0.10 | 0.45 | 0.35 | 0.275 | 0.10 | 40.00 % | 81 | 186 | 14:59:09 |
10.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 156 | - |
11.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 36 | 12:55:01 |
9.00 | 0.10 | 0.45 | 0.18 | 0.275 | -0.52 | -74.29 % | 2 | 7 | 12:58:26 |
10.00 | 0.05 | 2.25 | 1.22 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
11.00 | 0.90 | 3.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 7.20 | 8.08 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.80 | 9.20 | 11.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.80 | 10.20 | 10.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions