We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 8.30 | 9.10 | 10.72 | 8.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 6.10 | 7.30 | 4.02 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 5.00 | 6.30 | 3.80 | 5.65 | 0.00 | 0.00 % | 0 | 67 | - |
| 151.00 | 4.40 | 5.30 | 5.16 | 4.85 | 2.21 | 74.92 % | 2 | 72 | 09:55:10 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 1.75 | 2.75 | 0.75 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.60 | 0.90 | 1.00 | 0.75 | 0.70 | 233.33 % | 14 | 81 | 09:45:40 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 160.00 | 0.06 | 0.60 | 0.20 | 0.33 | 0.14 | 233.33 % | 2 | 84 | 09:37:43 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.46 | 0.15 | 0.46 | 0.305 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 2,661 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.10 | 0.20 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 152.00 | 0.65 | 0.30 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 2,582 | - |
| 153.00 | 1.05 | 0.45 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 1.00 | 1.80 | 2.40 | 1.40 | 0.00 | 0.00 % | 0 | 321 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 2.15 | 3.00 | 2.85 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 7.90 | 10.20 | 9.91 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
