ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

98.41
0.56
(0.57%)
Closed April 17 3:00PM
98.41
0.00
(0.00%)
After Hours: 4:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.000.000.000.000.000.000.00 %00-
90.007.2012.100.009.650.000.00 %00-
91.006.4011.200.008.800.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.004.909.600.007.250.000.00 %00-
94.004.208.800.006.500.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.002.757.300.005.0250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.001.155.000.003.0750.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.003.600.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.002.350.000.000.000.00 %00-
107.000.002.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.000.002.600.000.000.000.00 %00-
90.000.002.700.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.003.300.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.854.800.002.8250.000.00 %00-
99.001.255.100.003.1750.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.002.507.000.004.750.000.00 %00-
103.003.107.600.005.350.000.00 %00-
104.003.808.400.006.100.000.00 %00-
105.004.509.200.006.850.000.00 %00-
106.005.2010.200.007.700.000.00 %00-
107.006.2011.000.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
BigBadWolf BigBadWolf 2 minutes ago
Just an idea how about for this long weekend we all either side refrain as we give it a rest & remember why…Blessings
AFFU
rbtree rbtree 3 minutes ago
The more laughing the more money we get for our share people 🤪🤮🥱😛🤪
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 4 minutes ago
Has anybody else noticed that there has been a slow, but steady, accumulation of shares, since the profit taking that occurred since the day the share ended at .33 cents!

More shareholders will continue getting out along the way to .40cents.
FOMO at these prices before another
QSEP
CaptBeer CaptBeer 4 minutes ago
$AMRN Hello my Friends. For those of you still hanging around looking for some $AMRN news. I downloaded the prescription data for Feb-2025 from the UK NHS English Prescribing Database:
My summary of the data is in the following two slides:

SLIDE #1: I track the number of doses
AMRN
Signor Signor 4 minutes ago
I know you know foxo already owning rnva dividend payments. Thats why you want foxo not to succeed lol
RNVA
Homebrew Homebrew 4 minutes ago
"Only" 40 B...B...BILLION shares!! 🤣😂
HMBL
PickStocks PickStocks 5 minutes ago
So you are saying....Cactus stated that distributions of there is one does not have to wait for the receivership to close.....it can distribute at any time.....you know he made that statement numerous times.....yet nothing distributed....
COOP
newmedman newmedman 6 minutes ago
why should anyone care about your charts? Do you care to make a point, or just post pictures?

If that's the case I prefer small furry animals.
maronti1 maronti1 6 minutes ago
Too many new shareholders are still hiding..lol
Come out and bring more friends$$$
VGTL
maronti1 maronti1 6 minutes ago
Too many new shareholders are still hiding..lol
Come out and bring more friends$$$
VGTL
louieforpar louieforpar 6 minutes ago
https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/
TSLA
NoMoDo NoMoDo 7 minutes ago
Nah. They had a product and the SEC stepped in and started going after companies that traded crypto etx's because they wanted to regulate something that was beyond their reach. Foote attempted to move forward until the SEC got more aggressive with companies. Then they bailed.

Tel
HMBL
FACT-MASTER FACT-MASTER 7 minutes ago
Is an Eli Lilly collaboration possible, come April 24/25?

https://www.statnews.com/2024/06/05/eli-lilly-mash-zepbound-tirzepatide-liver/

https://www.cnbc.com/2024/02/06/eli-lilly-weight-loss-drug-may-treat-fatty-liver-disease.html
ESPR
janice shell janice shell 7 minutes ago
Oh good! Another Aries!
redspeed redspeed 8 minutes ago
Is this legal?

MONI publicly said they ACQUIRED Pulsewire which was a material event.

Not 'we are thinking about it'

Not 'we signed a LOI'

It was clear MONI said they ACQUIRED

MONI actually publicly promoted the company as i
MONI
INV4 INV4 8 minutes ago
Market Cap | 677,087 | 04/16/2025
Authorized Shares | 5,000,000,000 | 04/17/2025
Outstanding Shares | 2,369,555,492 | 04/17/2025
Restricted | 134,567,800 | 04/17/2025
Unrestricted | 2,234,987,692 | 04/17/2025
Held at DTC | 2,227,419,211 | 04/17/2025
Float |
DTC EMED
nowwhat2 nowwhat2 8 minutes ago
Yeah, by discussing this here I was being a phony dimwit ;
It also automatically made me a Pumper.....

Wow.....
Just what in the f@ck is freaking WRONG with you man ?


https://investorshub.advfn.com/uimage/uploads/2025/4/17/[bhlispy_$_16_30d_1222_ta
bwrbad bwrbad 9 minutes ago
wheeler's sqeeleroil
OPEN
dia76ca dia76ca 10 minutes ago
Thanks georgejjl....very interesting and helpful information!
AVXL
NoMoDo NoMoDo 11 minutes ago
If you sue someone in order to affect the stock price, it is malicious. Watch the video that Monk showed. Note the name on the bottom of the complaint.
HMBL
rdw1954 rdw1954 12 minutes ago
News from Toner on Discord.....Multiple responses from them below. This may be a huge deal after waiting a year to hear from them........
"We haven't gone dark and yes - we are working with BQST on a deal that we will annoucing soon."

"Not saying it to get hopes up. You wanted
BQST TONR
2H2 2H2 13 minutes ago
Are you related to Paula White? The spiritual advisor to the king? Oh my
Vettelover98 Vettelover98 15 minutes ago
Good luck my friend!!!
RYCEY
StayHumble StayHumble 15 minutes ago
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU