iShares Russell 1000 Value IWD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

186.89

-2.78

(-1.47%)

Closed March 10 3:00PM

Delayed by 15 minutes

186.89

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.00	9.60	12.20	0.00	10.90	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	2.40	3.80	0.00	3.10	0.00	0.00 %	0	0	-
187.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
188.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.25	1.50	6.10	1.375	0.00	0.00 %	0	1	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.60	1.25	1.15	0.925	-0.10	-8.00 %	2	8	3/10/2025
193.00	0.15	1.10	3.95	0.625	0.00	0.00 %	0	640	-
194.00	0.05	1.30	2.50	0.675	0.00	0.00 %	0	20	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.40	1.80	0.71	1.10	0.00	0.00 %	0	1	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.85	2.10	0.60	1.475	0.00	0.00 %	0	6	-
183.00	1.05	2.60	0.00	1.825	0.00	0.00 %	0	0	-
184.00	1.85	2.40	0.80	2.125	0.00	0.00 %	0	2	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	2.60	3.30	0.80	2.95	0.00	0.00 %	0	102	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
190.00	4.00	6.20	2.24	5.10	0.00	0.00 %	0	36	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

MasterBlastr

MasterBlastr 10 minutes ago

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 15 minutes ago

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 16 minutes ago

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 17 minutes ago

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 22 minutes ago

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 24 minutes ago

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 34 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 39 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 43 minutes ago

good pickin Beerworld....

benhor

benhor 44 minutes ago

$STSS dollar land coming

mwab52

mwab52 45 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 45 minutes ago

$STSS dollar land coming

benhor

benhor 45 minutes ago

$STSS dollar land coming

NYBob

NYBob 46 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 47 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 48 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 51 minutes ago

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 53 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 59 minutes ago

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 1 hour ago

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 1 hour ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 1 hour ago

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 1 hour ago

iShares Russell 1000 Value

First Trust IPOX Europe ...

Magnetite Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions