ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
59.17
-0.11
(-0.19%)
Closed February 16 3:00PM
59.20
0.03
(0.05%)
After Hours: 6:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.009.4011.100.0010.250.000.00 %00-
50.008.4010.109.159.250.000.00 %02-
51.007.409.106.108.250.000.00 %00-
52.006.807.607.187.200.000.00 %0100-
53.005.407.100.006.250.000.00 %00-
54.004.007.005.305.500.000.00 %012-
55.002.906.303.084.600.000.00 %01-
56.001.355.303.053.3250.000.00 %02-
57.001.502.502.052.000.000.00 %020-
58.001.051.451.401.250.1612.90 %338222/14/2025
59.000.300.350.340.325-0.11-24.44 %993,0262/14/2025
60.000.030.050.010.04-0.02-66.67 %25462/14/2025
61.000.030.050.030.040.000.00 %050-
62.000.030.050.030.040.000.00 %1102/14/2025
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.150.000.000.000.00 %00-
50.000.050.050.050.050.000.00 %01-
51.000.050.100.050.0750.000.00 %0243-
52.000.120.100.120.110.000.00 %06-
53.000.150.050.150.100.000.00 %03-
54.000.010.050.010.030.000.00 %035-
55.000.010.150.010.080.000.00 %0234-
56.000.030.050.030.040.000.00 %11052/14/2025
57.000.050.100.050.0750.000.00 %0513-
58.000.050.050.050.050.000.00 %273732/14/2025
59.000.100.150.120.1250.000.00 %194872/14/2025
60.000.651.600.801.1250.056.67 %232/14/2025
61.001.052.600.001.8250.000.00 %00-
62.002.053.603.202.8250.000.00 %00-
63.002.754.600.003.6750.000.00 %00-
64.003.905.700.004.800.000.00 %00-
65.004.106.700.005.400.000.00 %00-
66.006.007.700.006.850.000.00 %00-
67.007.008.700.007.850.000.00 %00-
68.008.009.700.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Peter J Peter J 2 minutes ago
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 3 minutes ago
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 3 minutes ago
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 4 minutes ago
Agree!
BDPT
oldstocks oldstocks 6 minutes ago
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 6 minutes ago
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 7 minutes ago
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 7 minutes ago
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 7 minutes ago
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 7 minutes ago
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 7 minutes ago
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 8 minutes ago
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 9 minutes ago
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 10 minutes ago
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain 11 minutes ago
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich 11 minutes ago
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee 11 minutes ago
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 11 minutes ago
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red 11 minutes ago
another Midnight ride....lol
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter 12 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

Your Recent History

Delayed Upgrade Clock