KraneShares CSI China In... KWEB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

35.65

1.31

(3.81%)

Closed February 17 3:00PM

Delayed by 15 minutes

35.71

0.06

(0.17%)

After Hours: 6:59PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	5.35	5.35	5.35	5.35	0.00	0.00 %	0	2,999	-
31.00	4.65	4.65	4.65	4.65	0.00	0.00 %	0	7,229	-
31.50	4.10	4.80	4.19	4.45	1.29	44.48 %	82	4,518	2/14/2025
32.00	3.65	3.70	3.65	3.675	1.21	49.59 %	526	51,626	2/14/2025
32.50	3.19	3.19	3.19	3.19	0.00	0.00 %	0	17,308	-
33.00	2.72	2.84	2.75	2.78	1.15	71.88 %	4,036	20,116	2/14/2025
33.50	2.30	2.45	2.36	2.375	1.12	90.32 %	2,533	7,672	2/14/2025
34.00	1.94	1.94	1.94	1.94	0.00	0.00 %	0	43,314	-
34.50	1.61	1.61	1.61	1.61	0.00	0.00 %	0	20,062	-
35.00	1.24	1.28	1.26	1.26	0.65	106.56 %	10,098	31,071	2/14/2025
36.00	0.79	0.79	0.79	0.79	0.00	0.00 %	0	66,120	-
37.00	0.49	0.52	0.51	0.505	0.34	200.00 %	18,838	27,429	2/14/2025
38.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	49,403	-
39.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3,603	-
40.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	20,531	-
41.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3,279	-
42.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	9,618	-
43.00	0.07	0.09	0.04	0.08	0.01	33.33 %	14	2,638	2/14/2025
44.00	0.02	0.10	0.05	0.06	0.03	150.00 %	122	2,196	2/14/2025
45.00	0.04	0.05	0.04	0.045	0.02	100.00 %	1,813	8,411	2/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	0.02	0.23	0.01	0.125	-0.01	-50.00 %	5	1,241	2/14/2025
31.00	0.03	0.22	0.02	0.125	-0.01	-33.33 %	102	14,921	2/14/2025
31.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	60	1,445	2/14/2025
32.00	0.03	0.04	0.04	0.035	-0.05	-55.56 %	351	16,208	2/14/2025
32.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	2,098	-
33.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1,970	-
33.50	0.18	0.18	0.18	0.18	0.00	0.00 %	0	1,282	-
34.00	0.27	0.29	0.26	0.28	-0.41	-61.19 %	10,282	844	2/14/2025
34.50	0.41	0.44	0.44	0.425	-0.51	-53.68 %	2,057	367	2/14/2025
35.00	0.63	0.63	0.63	0.63	0.00	0.00 %	0	862	-
36.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	289	-
37.00	1.78	1.94	1.78	1.86	-5.42	-75.28 %	8	0	2/14/2025
38.00	2.67	2.67	2.67	2.67	0.00	0.00 %	0	0	-
39.00	3.50	4.40	9.20	3.95	0.00	0.00 %	0	0	-
40.00	4.18	4.18	4.18	4.18	0.00	0.00 %	0	0	-
41.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	0	-
42.00	13.85	13.85	13.85	13.85	0.00	0.00 %	0	0	-
43.00	14.85	14.85	14.85	14.85	0.00	0.00 %	0	0	-
44.00	7.30	8.55	15.85	7.925	0.00	0.00 %	0	0	-
45.00	13.10	13.10	13.10	13.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

BottomBounce

BottomBounce 6 days ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 5 months ago

BottomBounce

BottomBounce 5 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 3 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 3 years ago

BottomBounce

BottomBounce 3 years ago

BottomBounce

BottomBounce 3 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

ProShares Short Ether ETF

Nu Ibovespa B3 Br Classe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions