
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 2.15 | 7.15 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 1.60 | 6.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.15 | 6.15 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.65 | 5.65 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 5.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.01 | 5.00 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.01 | 5.00 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.80 | 4.80 | 1.39 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
107.50 | 0.55 | 4.80 | 1.09 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.08 | 3.80 | 0.29 | 1.94 | -0.23 | -44.23 % | 45 | 22 | 3/26/2025 |
108.50 | 0.06 | 2.97 | 0.11 | 1.515 | -0.16 | -59.26 % | 16 | 2,700 | 3/26/2025 |
109.00 | 0.01 | 2.83 | 0.03 | 1.42 | -0.08 | -72.73 % | 64 | 151 | 3/26/2025 |
109.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 230 | - |
110.00 | 0.03 | 1.42 | 0.03 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
110.50 | 0.02 | 1.22 | 0.02 | 0.62 | 0.00 | 0.00 % | 0 | 57 | - |
111.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
111.50 | 0.10 | 2.22 | 0.10 | 1.16 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.06 | 2.22 | 0.06 | 1.14 | 0.00 | 0.00 % | 0 | 1 | - |
112.50 | 0.00 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.08 | 1.32 | 0.08 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
103.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 0.04 | 1.77 | 0.04 | 0.905 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.23 | 1.42 | 0.23 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.09 | 1.62 | 0.09 | 0.855 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 0.14 | 2.02 | 0.14 | 1.08 | 0.00 | 0.00 % | 0 | 203 | - |
106.50 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.01 | 4.80 | 0.02 | 2.405 | 0.00 | 0.00 % | 0 | 303 | - |
107.50 | 0.04 | 3.50 | 0.09 | 1.77 | 0.05 | 125.00 % | 15 | 200 | 3/26/2025 |
108.00 | 0.13 | 4.80 | 0.21 | 2.465 | 0.08 | 61.54 % | 15 | 312 | 3/26/2025 |
108.50 | 0.34 | 4.80 | 0.60 | 2.57 | 0.37 | 160.87 % | 20 | 251 | 3/26/2025 |
109.00 | 0.78 | 4.80 | 0.47 | 2.79 | 0.00 | 0.00 % | 0 | 23 | - |
109.50 | 1.14 | 4.80 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.01 | 5.00 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.01 | 5.00 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.01 | 5.00 | 2.35 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 0.15 | 5.15 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.65 | 5.65 | 4.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 1.40 | 6.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions