
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.90 | 15.20 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.40 | 12.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.30 | 10.30 | 9.30 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 5.80 | 7.60 | 5.74 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 3.40 | 5.20 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.15 | 13.04 % | 8 | 693 | 3/14/2025 |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 27 | 4,141 | 3/14/2025 |
20.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 1 | 142 | 3/14/2025 |
22.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 5 | 266 | 3/14/2025 |
17.50 | 1.25 | 1.60 | 1.38 | 1.425 | -0.17 | -10.97 % | 1 | 63 | 3/14/2025 |
20.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 9.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions