YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

23.70

0.11

(0.47%)

Closed April 29 3:00PM

Delayed by 15 minutes

23.7293

0.0293

(0.12%)

After Hours: 6:59PM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	4.60	5.40	5.30	5.00	2.15	68.25 %	2	0	4/28/2025
19.00	4.60	4.90	4.53	4.75	0.00	0.00 %	0	56	-
19.50	4.10	4.90	3.50	4.50	-0.67	-16.07 %	4	57	4/28/2025
20.00	3.10	3.90	3.80	3.50	0.20	5.56 %	7	314	4/28/2025
20.50	3.10	3.90	3.05	3.50	0.00	0.00 %	0	49	-
21.00	2.45	2.95	2.10	2.70	-0.40	-16.00 %	66	707	4/28/2025
21.50	2.10	2.90	1.85	2.50	-0.44	-19.21 %	26	83	4/28/2025
22.00	1.55	2.00	1.80	1.775	0.15	9.09 %	52	696	4/28/2025
22.50	1.05	1.60	0.97	1.325	-0.23	-19.17 %	70	427	4/28/2025
23.00	0.60	1.60	0.90	1.10	0.08	9.76 %	130	443	4/28/2025
23.50	0.55	0.65	0.65	0.60	0.00	0.00 %	617	442	4/28/2025
24.00	0.35	0.40	0.37	0.375	-0.01	-2.63 %	3,390	1,450	4/28/2025
24.50	0.15	0.20	0.17	0.175	-0.03	-15.00 %	1,692	314	4/28/2025
25.00	0.05	0.10	0.08	0.075	-0.06	-42.86 %	297	243	4/28/2025
25.50	0.05	0.55	0.05	0.30	-0.04	-44.44 %	17	84	4/28/2025
26.00	0.00	0.10	0.05	0.05	0.00	0.00 %	12	29	4/28/2025
27.00	0.00	0.05	0.10	0.10	-0.25	-71.43 %	25	2	4/28/2025
28.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	14	-
29.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	26	-
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	0.00	0.05	0.05	0.05	-0.01	-16.67 %	1	176	4/28/2025
19.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	4	161	4/28/2025
19.50	0.00	0.25	0.10	0.10	0.00	0.00 %	0	75	-
20.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	76	536	4/28/2025
20.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	21	97	4/28/2025
21.00	0.05	0.10	0.10	0.075	-0.01	-9.09 %	117	209	4/28/2025
21.50	0.05	0.15	0.12	0.10	-0.03	-20.00 %	53	151	4/28/2025
22.00	0.10	0.15	0.17	0.125	0.02	13.33 %	240	486	4/28/2025
22.50	0.15	0.20	0.16	0.175	-0.06	-27.27 %	426	443	4/28/2025
23.00	0.15	0.25	0.30	0.20	0.00	0.00 %	616	427	4/28/2025
23.50	0.35	0.50	0.45	0.425	-0.05	-10.00 %	217	174	4/28/2025
24.00	0.45	0.75	0.60	0.60	-0.23	-27.71 %	200	190	4/28/2025
24.50	0.90	1.65	1.50	1.275	0.40	36.36 %	6	6	4/28/2025
25.00	1.30	1.80	1.37	1.55	-0.18	-11.61 %	155	132	4/28/2025
25.50	1.70	2.45	2.16	2.075	-2.84	-56.80 %	15	10	4/28/2025
26.00	1.70	2.85	2.93	2.275	-5.52	-65.33 %	2	11	4/28/2025
27.00	2.70	4.00	3.80	3.35	-1.58	-29.37 %	4	0	4/28/2025
28.00	3.80	4.90	8.70	4.35	0.00	0.00 %	0	2	-
29.00	4.70	6.00	5.56	5.35	0.00	0.00 %	2	0	4/28/2025
30.00	5.80	7.00	9.60	6.40	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

getmenews

getmenews 1 month ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 months ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 6 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 9 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Invesco MSCI Sustainable...

Industrial Sector

Indice Bovespa B3 Equal ...

WisdomTree Commodity Sec...

WT 1x Daily Short Gold

International Business M...

Vontobel Financial Produ...

BNP Paribas Issuance

ProShares Short Russell2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions