We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.50 | 4.90 | 5.57 | 4.70 | -10.23 | -64.75 % | 6 | 12 | 3/14/2025 |
| 11.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 3.50 | 4.00 | 3.85 | 3.75 | -3.95 | -50.64 % | 5 | 5 | 3/14/2025 |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.00 | 2.70 | 3.10 | 3.00 | 2.90 | -10.60 | -77.94 % | 11 | 47 | 3/14/2025 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 13.00 | 2.00 | 2.35 | 2.50 | 2.175 | -4.70 | -65.28 % | 3 | 351 | 3/14/2025 |
| 14.00 | 1.40 | 1.85 | 1.85 | 1.625 | -7.15 | -79.44 % | 18 | 66 | 3/14/2025 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 15.00 | 1.10 | 1.30 | 1.20 | 1.20 | -4.30 | -78.18 % | 107 | 256 | 3/14/2025 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.00 | 0.75 | 0.95 | 0.88 | 0.85 | -6.42 | -87.95 % | 201 | 106 | 3/14/2025 |
| 17.00 | 0.45 | 0.70 | 0.65 | 0.575 | -3.15 | -82.89 % | 442 | 191 | 3/14/2025 |
| 17.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 18.00 | 0.40 | 0.55 | 0.52 | 0.475 | -2.68 | -83.75 % | 70 | 276 | 3/14/2025 |
| 19.00 | 0.20 | 0.40 | 0.37 | 0.30 | -1.93 | -83.91 % | 143 | 931 | 3/14/2025 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 23 | 260 | 3/14/2025 |
| 10.00 | 8.50 | 9.80 | 8.69 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 11 | 158 | 3/14/2025 |
| 11.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.18 | 150.00 % | 56 | 159 | 3/14/2025 |
| 12.00 | 10.20 | 12.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.45 | 0.65 | 0.64 | 0.55 | 0.46 | 255.56 % | 59 | 201 | 3/14/2025 |
| 13.00 | 11.10 | 13.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.65 | 185.71 % | 115 | 201 | 3/14/2025 |
| 14.00 | 12.10 | 14.30 | 12.42 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 1.35 | 1.70 | 1.45 | 1.525 | 1.00 | 222.22 % | 66 | 552 | 3/14/2025 |
| 15.00 | 13.10 | 15.30 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 2.00 | 2.55 | 2.10 | 2.275 | 1.45 | 223.08 % | 30 | 671 | 3/14/2025 |
| 16.00 | 14.10 | 16.30 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.70 | 3.30 | 2.65 | 3.00 | 1.73 | 188.04 % | 163 | 426 | 3/14/2025 |
| 17.00 | 15.10 | 17.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.70 | 4.00 | 3.00 | 3.85 | 1.45 | 93.55 % | 59 | 435 | 3/14/2025 |
| 18.00 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.50 | 4.90 | 4.00 | 4.70 | 2.15 | 116.22 % | 28 | 208 | 3/14/2025 |
| 19.00 | 17.10 | 19.30 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
Surfacetite
3 months ago
glenn1919
3 months ago
Woodpecker3
3 months ago
glenn1919
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
