T Rex 2X Long NFLX Daily... NFLU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Options

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.085

-1.52

( -4.14% )

Updated: 13:10:24

Delayed by 15 minutes

NFLU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
29.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.70	4.90	12.00	3.80	0.00	0.00 %	0	0	-
33.00	2.00	4.70	4.17	3.35	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.50	2.30	1.45	1.40	0.00	0.00 %	20	0	11:14:32
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	1.80	1.45	1.15	-1.25	-46.30 %	100	100	09:23:33
39.00	0.05	1.70	5.70	0.875	0.00	0.00 %	0	0	-
40.00	0.10	0.90	0.62	0.50	-4.52	-87.94 %	20	22	11:14:32
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.95	2.65	0.91	1.80	0.00	0.00 %	0	0	-
34.00	0.60	3.10	1.80	1.85	0.00	0.00 %	4	0	12:15:17
35.00	1.20	3.60	2.20	2.40	1.90	633.33 %	1	0	12:59:43
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
38.00	3.30	4.70	1.25	4.00	0.00	0.00 %	0	2	-
39.00	4.00	6.20	1.93	5.10	0.00	0.00 %	0	0	-
40.00	4.00	7.00	1.95	5.50	0.00	0.00 %	0	21	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	US$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	US$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	US$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	US$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	US$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	US$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	US$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.74 (-0.09%)	119.49M

vlispxpert

vlispxpert 9 seconds ago

SHOP meep meep, $105 target

DesktopDR

DesktopDR 10 seconds ago

I am one of the Ihub users that gave DB a thumbs up. I live about 3000 miles from him and have personally spoken with him and many other IHub users. He is very intelligent and knows the stock market. There is no need to bash him.

Gmenfan

Gmenfan 10 seconds ago

AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u

trader_ron

trader_ron 11 seconds ago

Agreed, to much going on not to update investors.

stealofadeal

stealofadeal 22 seconds ago

$GEVI Another Green Day and going strong.

Gmenfan

Gmenfan 24 seconds ago

AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u

JamesF1

JamesF1 30 seconds ago

Did your order fill?

barttrab11

barttrab11 35 seconds ago

What you fail to realize is that even if there is no buyout, the company is hitting on all cylinders and the price will go up as long as revenues and profits rise.

I realize that you probably lost a bundle on this or another penny stock and are just taking out your frustrations, but

stealofadeal

stealofadeal 1 minute ago

$GEVI I will see you at 20.00 a share. Long and strong.

RickNagra

RickNagra 1 minute ago

Correction Lori Chavez is scheduled for Monday. Pulte is next up on the Senate calendar probably Tuesday or Wednesday.

strippa

strippa 1 minute ago

Some more DD on new CEO and other changes on OTCM - https://x.com/STNorth19/status/1894857380707574168

ChannelTrader

ChannelTrader 1 minute ago

Yep, bring them here, we need more farmers.

TenKay

TenKay 1 minute ago

https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/penny-stock/
For example, in the United States, the stocks that are traded at a price less than $5 are considered penny stocks

strippa

strippa 2 minutes ago

Nice tweet today. Share cancellation and notes being eliminated.

https://x.com/UAMultimedia/status/1898024945537761693

GreenShoots

GreenShoots 2 minutes ago

For those with shaky hands. I agree with BBANBOB and CCSAB on latest statements. The plus I see today, and this week is that there is serious conviction that Trump is doing everything he said he would. The thought process is, that he will do the same when it comes to the twins. The line up for the s

vlispxpert

vlispxpert 2 minutes ago

Prestotic

Prestotic 2 minutes ago

Need 2 trillion to get a run. I know who's selling. The person who cherry picked up the .00055's

glenn1919

glenn1919 3 minutes ago

BTOG.....SUNE......ARBB......NINE.......NVNI.......BITF..........................https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=3&dy=0&id=p11960084343

xoom

xoom 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175900067

ladykiller50

ladykiller50 3 minutes ago

STRONG HANDS BUYING FROM WEAK HANDS!!!!

Prestotic

Prestotic 3 minutes ago

Idiots. Maybe it's Jim.

Jackxkr

Jackxkr 4 minutes ago

Look at the current SP , what do you think the buy out would be, a buck two at the very most. No CEO could justify to his shareholders paying 30x for a company.

Backstabbed

Backstabbed 4 minutes ago

ChannelTrader

ChannelTrader 4 minutes ago

That's for sure, open mouth insert foot.

T Rex 2X Long NFLX Daily...

Vontobel Financial Produ...

Invesco Us Treasury 3-7 ...

Societe Generale Effekten

Vectis Juros Real Fundo ...

SG ETC Daily Long2X Natu...

Xtrackers II USD Emergin...

BNP Paribas Theam S&P 50...

Intesa Sanpaolo

Societe Generale Effekten

Bass Master Issuer BMI C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions