
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 2.20 | 6.70 | 3.01 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.20 | 5.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.15 | 4.70 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.35 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.06 | -54.55 % | 31 | 54 | 12:51:08 |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 8 | 08:30:11 |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.17 | -77.27 % | 4 | 6 | 09:36:10 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.20 | 2.65 | 0.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.25 | 50.00 % | 12 | 51 | 12:47:15 |
37.00 | 0.15 | 1.90 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 2.05 | 3.60 | 2.14 | 2.825 | -0.87 | -28.90 % | 5 | 5 | 10:55:51 |
39.00 | 1.00 | 6.10 | 2.65 | 3.55 | -0.75 | -22.06 % | 1 | 36 | 11:22:33 |
40.00 | 1.95 | 6.70 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 4.70 | 6.10 | 5.71 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.90 | 8.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions