ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

180.5528
-5.88
(-3.15%)
At close: March 10 3:00PM
180.5528
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.003.608.600.006.100.000.00 %00-
178.002.907.900.005.400.000.00 %00-
179.002.806.700.004.750.000.00 %00-
180.001.106.100.003.600.000.00 %00-
181.001.705.400.003.550.000.00 %00-
182.001.205.000.003.100.000.00 %00-
183.000.854.500.002.6750.000.00 %00-
184.000.404.100.002.250.000.00 %00-
185.000.053.800.001.9250.000.00 %00-
186.000.103.400.001.750.000.00 %00-
187.000.053.200.001.6250.000.00 %00-
188.000.102.900.001.500.000.00 %00-
189.000.002.800.000.000.000.00 %00-
190.000.002.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.000.654.300.002.4750.000.00 %00-
178.000.904.600.002.750.000.00 %00-
179.001.355.000.003.1750.000.00 %00-
180.001.805.500.003.650.000.00 %00-
181.002.255.900.004.0750.000.00 %00-
182.002.706.400.004.550.000.00 %00-
183.003.107.000.005.050.000.00 %00-
184.003.108.100.005.600.000.00 %00-
185.003.708.700.006.200.000.00 %00-
186.004.509.500.007.000.000.00 %00-
187.005.1010.100.007.600.000.00 %00-
188.006.0011.000.008.500.000.00 %00-
189.006.8011.800.009.300.000.00 %00-
190.007.7012.700.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
US$ 0.1919
(49.34%)
20.22M
TNONTenon Medical Inc
US$ 1.7901
(43.21%)
3.11M
BKYIBIO key International Inc
US$ 1.38
(25.45%)
1.08M
LFMDLifeMD Inc
US$ 5.27
(23.42%)
224.92k
SNOASonoma Pharmaceuticals Inc
US$ 3.30
(18.28%)
2.93M
MYPSPLAYSTUDIOS Inc
US$ 1.2699
(-15.34%)
11.93k
BLBXBlackBoxStocks Inc
US$ 2.6304
(-14.04%)
8.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.10
(-12.70%)
988
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.31k
UALUnited Airlines Holdings Inc
US$ 68.93
(-11.20%)
567.94k
CUTRCutera Inc
US$ 0.1919
(49.34%)
20.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(0.27%)
5.84M
NVDANVIDIA Corporation
US$ 106.95
(-0.03%)
4.13M
STSSSharps Technology Inc
US$ 0.406
(-7.73%)
3.84M
TSLATesla Inc
US$ 222.39
(0.11%)
3.55M

Discussion

View Full Feed
Slojab Slojab 5 minutes ago
Eyes are opening.

Many are beginning to see Trump for what he is. Not what they wanted him to be.
ergo sum ergo sum 5 minutes ago
https://bsky.app/profile/atrupar.com/post/3lk2focxrwk2s
fuagf fuagf 5 minutes ago
It is very interesting. While for Musk and his believers the answer could be a simplistic case of "they
are attacking my support for free speech" bs there could be any number of reasons for the attacks.

"You have to wonder if one of the roughly 6,500 Twitter workers Musk fi
BullNBear52 BullNBear52 5 minutes ago
Not my problem. Musk can re-incorporate in TX and try again. This time the shareholders will vote against the proxy.

One thing I know is shareholders don't like losing 50% of their holdings in a company/
TenKay TenKay 6 minutes ago
You were saying?

LMAO.
HMBL
janice shell janice shell 6 minutes ago
It may be time to get more concerned Janice. Numerous reports coming out that Europeans and others are rapidly pulling $$$$$ out of US markets and Debt due to fear over Trump and what is happening.

Sure, and we should be worried. But that isn't what I was talking about.
jog49 jog49 6 minutes ago
Nothingburger. Mr. Michael owns more shares than Morgan Stanley! This tidal wave purchase only looks to be a ripple.
FNMA
Sunnybank Sunnybank 6 minutes ago
Markets pricing in the downside(tariffs) and ignoring the upside(job growth, bringing industry back into U.S.) IMO. Recession fears more likely the issue vs, tariffs.
jimr1717 jimr1717 6 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
2can$ 2can$ 6 minutes ago
Next year looking good for GRST many more beds hundreds of million in revenue on just that point only , In my honest opinion occupancy rating would have to hit a hundred %, and conservatively 87% occupancy would give a more clear view of revenue potential.

My hopes here are to squash
GRST
cjstocksup cjstocksup 7 minutes ago
Elon Musk confirmed that the hackers have IP addresses in the Ukraine. He knew this morning it was an organized attack. I watched him on Fox Business Channel a while ago. The deep state does not want to give up their wars and money laundering IMO.
This makes one wonder about the issues on IHu
ergo sum ergo sum 7 minutes ago
https://bsky.app/profile/calgaryoccupy.bsky.social/post/3ljvugecoos2u
Monroe1 Monroe1 8 minutes ago
Little minds focus on minute aspects then extrapolating to draw pictures of doom and gloom forgetting on purpose to create confusion.
At a head grade of .5 we are onto some hot production as the ore material will achieve even higher values mining the veins or following the lower level high c
NBRI
janice shell janice shell 8 minutes ago
It's been my own observation that the average MAGAt is not well invested in anything more than a rusty pick-up truck.

You have a point, yet it's not difficult to find quite a few of them right here at IHub. And don't forget: many DO have 401ks and the like. Many are also on Social Sec
uksausage uksausage 8 minutes ago
Did you see any future numbers in the PR today? Is this another worthless MOU? I hope we can get some real information about the business this partnership will drive. I wasnt aware West Virginia is prime Datacenter territory (there int much flat land for starters) so I am a bit suspicious of this
FCEL
IB_ IB_ 8 minutes ago
Spot on and common-sense post of 2025 .........

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
Looks like the ORR was equivalent or better than Darzalex. Why do you think JnJ pulled the plug?
HALO
$2.00 or no deal $2.00 or no deal 9 minutes ago
***** Within 6 days *****

Thursday, January 30, 2025

-"All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fi
ELTP
BullNBear52 BullNBear52 9 minutes ago
My impression of consultants is they borrow your watch to tell you what time it is.
mascale mascale 9 minutes ago
In the recent two months, 2025, then the misallocation of stock shares due Patagonia Lithium was noted in Hiru filings. Then recently, Google AI worldwide has further clarification: "In December 2024, Patagonia Lithium raised $1.85 million by placing 18.5 million new shares with Hiru at a 25% prem
HIRU
tw0122 tw0122 9 minutes ago
$6.50 + 7% This gets over $6.77 we have financial markets unrest and another Bank goes under. Wait and see.
FAZ
blackcat blackcat 10 minutes ago
No. You can't prevent DDOS attacks from happening.
rx7171 rx7171 10 minutes ago
Note in your commentary the deficit problem is largely a function of massive tax cuts benefiting primarily the wealthy under Republican presidents.
Reagan, Bush the lesser and Trump.

Yet that party constantly screams about the deficit when Democrats are in office demanding it s
AVXL
Paulness Paulness 11 minutes ago
NEWS -- Lineage Cell Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

https://media.zenfs.com/en/business-wire.com/d951208d63ff1b80558f805d2dbdd6b1

Positive 24 Month Visual Acuity Data with OpRegen® in Geographic
LCTX

Your Recent History

Delayed Upgrade Clock