ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24.65
-0.07
(-0.28%)
At close: March 14 3:00PM
24.66
0.01
( 0.04% )
After Hours: 3:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.606.800.005.700.000.00 %00-
20.003.605.800.004.700.000.00 %00-
21.002.654.800.003.7250.000.00 %00-
22.001.703.800.002.750.000.00 %00-
23.000.702.250.001.4750.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %03-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.250.550.250.400.000.00 %010-
26.001.151.550.001.350.000.00 %00-
27.002.152.600.002.3750.000.00 %00-
28.003.103.500.003.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
US$ 0.7717
(45.33%)
3.38M
NAOVNanoVibronix Inc
US$ 2.91
(31.92%)
231.32k
QSIQuantum Si Inc
US$ 1.72
(26.47%)
8.08M
SBETSharpLink Gaming Inc
US$ 0.42
(17.91%)
1.45M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
1.99k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
5.72M
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
XAGELongevity Health Holdings Inc
US$ 0.2226
(-10.02%)
27.72k
AWHAspira Womans Health Inc
US$ 0.1264
(-9.71%)
11.36M
ADTXAditxt Inc
US$ 0.0217
(7.96%)
85.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
23.86M
AWHAspira Womans Health Inc
US$ 0.1264
(-9.71%)
11.36M
QSIQuantum Si Inc
US$ 1.72
(26.47%)
8.08M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
5.72M

Discussion

View Full Feed
gail gail 6 minutes ago
blasting off now!!! monday should be fun!!
ACON
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
DJT
Ripada Ripada 6 minutes ago
I keep checking in out of curiosity. I bought then sold years ago. Luckily was a positive, small but... 

I hope those still holding eventually get a positive or at a minimum a break even return. 

Good Luck!
BORK
NASDAQ2020 NASDAQ2020 6 minutes ago
I told ‘em at 3¢ .

Still time for stragglers to get in for THE buy out.

ELTP
ELTP
GreenShoots GreenShoots 6 minutes ago
If it is real, it is real. I ask the questions and you (because you know everything) answer them. That is what YOUR board is expecting. If you are straight, shouldn't be a problem.
FNMA
rooster rooster 8 minutes ago
They were smart for not getting those poison shots! Look at all the heart problems people are having from getting the shot
GreenShoots GreenShoots 8 minutes ago
No need for the idiot comment. Sounded like BS to me. Do you like fake news? Then people will ask questions. I know you have been here a while but no need to be a 🕳️
FNMA
rooster rooster 9 minutes ago
Didn’t Nancy say it was ok to go to china town and party during Covid and Trump stopped people who were infected with Covid from coming to America? Yep
B402 B402 9 minutes ago
Nope, dems lost,,,,they acted stupidly and have for sometime......Now they don't know what to do.....Thats how out of touch they are and it taken decades to become this clueless and inept

Dems only have themselves to blame, but they continue to blame everyone else, lol ,,,not very gr
SSKILLZ1 SSKILLZ1 10 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 12 153 12.75
SSKILLZ1 7 372 53.14
[/pre]
COMP
waterchaser waterchaser 10 minutes ago
A serial spammer on multiple boards.
Par for the course with this garbage stock called DJT…
every garbage stock needs a garbage scam spammer.
DJT
SLJB SLJB 10 minutes ago
Price Targets ? 🥳
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 30 61.22%
BULLNBEAR52 12 24.49%
SSKILLZ1 7 14.29%
Totals 49 100.00%
[/pre]
COMP
rooster rooster 10 minutes ago
https://x.com/maga__patriot/status/1900217286394257527?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Hoskuld Hoskuld 10 minutes ago
Maybe shorts are covering - but we don't see that yet. Maybe there is a partnership we will hear about soon - but we have no signs of that yet, either.

This could be an absolutely epically good investment. We just have to wait for a few developments.
AVXL
Susie924 Susie924 10 minutes ago
PRESIDENT TRUMP
TAKES MIC TO THE FACE IN MEDIA SCRUM

https://www.tmz.com/2025/03/14/president-trump-hit-face-microphone-media/
TheFinalCD TheFinalCD 11 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/sharplink-gaming-SBET/stock-news/95634658/form-10-k-annual-report-section-13-and-15d-not

moon still has a small position
SBET
SSKILLZ1 SSKILLZ1 11 minutes ago
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 7 3.50
SSKILLZ1 1 33 33.00
[/pre]
COMP
trader53 trader53 12 minutes ago
DPLS - Bid 0.0007 - Ask 0.0008


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
SSKILLZ1 SSKILLZ1 12 minutes ago
% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 70.00%
BULLNBEAR52 2 20.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 13 minutes ago
~~COMPX 3/17/2025~~~~~~~

Previous Close

17754.09 +451.07

17455 SSKILLZ1
COMP
thecrusher2011 thecrusher2011 14 minutes ago
You didn't even read how wildly stupid your fellow short busser's claim was. He tried to tell everybody that 1.4 million died under Trump 😂

And then you with your low IQ reading comprehension thought you were making some great point with your post 😂😂😂&#
rbtree rbtree 14 minutes ago
Explains a lot..... https://investorshub.advfn.com/boards/profileb.aspx?user=819686
DJT
williamssc williamssc 15 minutes ago
It's A-273 aka Blarcamesine. Longs here think it has a very good chance of approval
AVXL
New money98 New money98 15 minutes ago
Attorneys posting on a indepted shell for half a decade.

Incompetent, losers but why?

Good luck to all.