ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

20.2649
2.49
(14.01%)
Closed April 03 3:00PM
20.265
0.0001
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.9011.100.0010.000.000.00 %00-
11.007.9010.100.009.000.000.00 %00-
12.006.909.100.008.000.000.00 %00-
13.005.908.100.007.000.000.00 %00-
14.004.907.100.006.000.000.00 %00-
15.003.906.100.005.000.000.00 %00-
16.002.905.200.004.050.000.00 %00-
17.002.054.200.003.1250.000.00 %00-
18.001.202.850.002.0250.000.00 %00-
19.000.452.250.001.350.000.00 %00-
20.000.051.950.001.000.000.00 %00-
21.000.051.400.000.7250.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.051.550.000.800.000.00 %00-
20.000.152.150.001.150.000.00 %00-
21.000.902.800.001.850.000.00 %00-
22.001.753.500.002.6250.000.00 %00-
23.002.654.400.003.5250.000.00 %00-
24.003.605.400.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
AhhWilderness AhhWilderness 3 minutes ago
Not entirely crazy about this whip-lashing chart.
TMMI
arizona1 arizona1 3 minutes ago
Everything is always a buying opportunity if you know what to buy. Give us the stocks you're buying now and at what price so we can see in real time how you're doing. You always claim to be up 40% so either put up or shut up, roosty.
williamssc williamssc 5 minutes ago
No thanks, some ugly side effects. Suvorexant may cause serious side effects. Call your doctor at once if you have:

trouble moving or talking when you first wake up;

a weak feeling in your legs;

unusual thoughts or behavior;

AVXL
janice shell janice shell 5 minutes ago
Hmmm... This is what actually happened:

https://www.macrotrends.net/2488/sp500-10-year-daily-chart

I haven't drawn any conclusions.
JD400 JD400 6 minutes ago
I feel like a sucker’: Jim Cramer says he was wrong to have believed Trump on tariffs

then why you vote for him !

https://www.youtube.com/watch?v=xLNdq907dfI

tschussmann1 tschussmann1 6 minutes ago
Science News from research organizations
Highly accurate blood test diagnoses Alzheimer's disease, measures extent of dementia
Could help determine which patients are likely to benefit from new Alzheimer's drugs

Date:
March 31, 2025
Source:
WashU Med
AVXL
1jas 1jas 6 minutes ago
RB; I forgot to agree with you, But there really could have been an NDA in effect and could have been the reason.?
AFFU
Renee Renee 7 minutes ago
Everyone should read the comments in the link you provided, Janice. IMO, a MUST READ!!!!!!!!!!!!!!!!!!
glenn1919 glenn1919 7 minutes ago
WCT............................https://www.stockscores.com/charts/charts/?ticker=WCT
WCT
oceans11 oceans11 7 minutes ago
Thanks for confirming the post .As my grandma used to say,"The hit dog always hollers", LOL
DPLS
trader59 trader59 8 minutes ago
No thanks. They'll turn the computers off shortly.
ICCT
MrMike241 MrMike241 8 minutes ago
Perhaps April 2nd will be known as liberation day because it will go down in history as the day that the libs started to win the hearts and minds of the majority in America 🇺🇸🤔🤞🤞🤞

It's more like tax burden day, until it ends!
flipper44 flipper44 8 minutes ago
I would be very surprised if it is NWBO submitting to the FDA as a minimum.
NWBO
ChannelTrader ChannelTrader 9 minutes ago
Video/Story...Trump wants Musk to stay with administration, says DOGE found something 'horrible' today

Trump open to appointing Musk to new position after 'special government employee' designation expires

https://www.foxnews.com/politics/trump-wants-musk-stay-admin-says
Dspetry Dspetry 9 minutes ago
Got it…
Watching for volume.

https://reconaerospaceusa.com/gallery/
CCAJ
LutherTiggs LutherTiggs 9 minutes ago
Hopefully the case. Just need to get some design partnerships done. Yves has reinforced the urgency…so would certainly expect some announcements by shareholder meeting.
LWLG
glenn1919 glenn1919 9 minutes ago
WCT................................https://www.stockscores.com/charts/charts/?ticker=WCT
WCT
flipper44 flipper44 10 minutes ago
Long term impact was kept in. Discovery could lead to additional claims and reasserting a previous claim. They will certainly find many times more spoofing events.
NWBO
TightCoil TightCoil 10 minutes ago
Overheard at Pablo's Pool Parlor
Elon Musk wants to buy Fannie and Freddie
FNMA
Nelson2 Nelson2 10 minutes ago
So everyone agrees it was the only reason it went down before Trump announcement?
BB
NebraskaOTC NebraskaOTC 11 minutes ago
I actually confirmed the same as you. Holy CRAPOLI... did you actually tell the truth for once?
Sooooo.... guess audit is tomorrow? :-D
BMXI
Topgun21 Topgun21 12 minutes ago
$2.2 million in flow Golden cross!!
$TWOH
TWOH
newflow newflow 12 minutes ago
IMO, Ks should get $25 + interest and Ps should get $1000+ interest.
COOP
JTORENCE JTORENCE 12 minutes ago
So,then why the delay in disposition of the submittal.
NWBO
hotmeat hotmeat 13 minutes ago
First I'd tell them that this stock trades on the Pinksheets, not the NYSE, so any expectations of relative investment stability was / is totally misguided.

In addition I would also note that its no ones "fault" but their own that they did not capitalize of the volatility that prevai
SNPW