
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.15 | 5.40 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 3.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.37 | 0.70 | 0.37 | 0.535 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 228 | - |
22.50 | 1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 78 | - |
25.00 | 3.00 | 4.90 | 3.37 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.70 | 15.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions